BIS Quarterly Review: December 2014,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, Table 23A: Derivative financial instruments traded on organised exchanges,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, By instrument and location,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, Notional principal in billions of US dollars,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, Amounts outstanding,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, ,,Mar.93,Jun.93,Sep.93,Dec.93,Mar.94,Jun.94,Sep.94,Dec.94,Mar.95,Jun.95,Sep.95,Dec.95,Mar.96,Jun.96,Sep.96,Dec.96,Mar.97,Jun.97,Sep.97,Dec.97,Mar.98,Jun.98,Sep.98,Dec.98,Mar.99,Jun.99,Sep.99,Dec.99,Mar.00,Jun.00,Sep.00,Dec.00,Mar.01,Jun.01,Sep.01,Dec.01,Mar.02,Jun.02,Sep.02,Dec.02,Mar.03,Jun.03,Sep.03,Dec.03,Mar.04,Jun.04,Sep.04,Dec.04,Mar.05,Jun.05,Sep.05,Dec.05,Mar.06,Jun.06,Sep.06,Dec.06,Mar.07,Jun.07,Sep.07,Dec.07,Mar.08,Jun.08,Sep.08,Dec.08,Mar.09,Jun.09,Sep.09,Dec.09,Mar.10,Jun.10,Sep.10,Dec.10,Mar.11,Jun.11,Sep.11,Dec.11,Mar.12,Jun.12,Sep.12,Dec.12,Mar.13,Jun.13,Sep.13,Dec.13,Mar.14,Jun.14,Sep.14 Futures,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, All markets ,Q:A:K:T:TO1:8A,3686.422734,4076.456589,4653.855248,5105.109859,6348.104791,6552.730808,6438.783686,5975.611506,6560.782034,6204.056562,5734.697591,6082.059112,6050.682384,6659.532913,6622.632599,6212.236741,6827.332945,7802.865858,8297.952349,7839.220994,8637.51484,9238.253326,9875.997188,8354.547488,8502.957267,9276.298708,8976.359952,8302.248721,8860.852787,8722.593514,8403.726226,8351.387193,9218.595478,9591.338399,10228.69992,9674.164655,10480.82513,9824.575467,10686.31075,10356.43144,11476.77234,13939.90965,13567.19227,13708.51567,16858.25516,19756.39405,17646.17223,18902.01717,21313.83615,20445.54093,20701.44865,21601.4063,25467.14516,26445.31358,25830.90912,25684.20658,30084.5354,31701.63437,28820.44826,28070.68429,28008.90252,28090.78224,24834.75678,19517.63245,18576.52967,19679.52912,21194.40313,21756.06898,24763.51668,22734.60607,24435.9126,22319.81747,27448.47652,30359.35472,25778.28557,22911.00456,24263.90336,23687.38756,24960.0856,24077.35827,26120.03449,25209.03208,24935.49944,25789.67238,27634.96542,29101.16955,30149.88834 Interest rate ,Q:A:C:T:TO1:8A,3563.465967,3949.740178,4512.55665,4960.400496,6193.147648,6382.875917,6266.880526,5807.63307,6386.445153,6037.251979,5536.682469,5876.152025,5794.236079,6419.776957,6390.663444,5978.981441,6577.090158,7543.664022,8031.924602,7586.693594,8300.795103,8910.998194,9571.105637,8031.433323,8149.621091,8904.875383,8618.61043,7924.874193,8379.839936,8327.687198,7981.91125,7907.786853,8766.288669,9188.942635,9832.776945,9269.551514,10049.58712,9415.39102,10329.6341,9955.590275,11041.21109,13454.41382,13058.55343,13123.67082,16231.48868,19150.63487,17008.13975,18164.92634,20510.71278,19684.35286,19861.12219,20708.66581,24438.78239,24861.30878,24724.44308,24476.19989,28739.11622,30161.55275,27298.24764,26767.1785,26790.12627,26872.37304,23731.47491,18729.17302,17835.42553,18807.25124,20088.34194,20629.45263,23530.18832,21631.16105,23104.47489,21010.1372,26007.68059,28936.64105,24499.75092,21709.7254,22888.73366,22375.90017,23534.34065,22626.88816,24630.9404,23792.93057,23370.33807,24165.12375,25946.16015,27271.8963,28324.04661 Currency ,Q:A:B:T:TO1:8A,27.1168596,30.7685701,27.5542802,34.7297318,30.1056496,31.6009781,38.149056,40.4474288,35.295201,29.2898148,35.0960148,33.8017815,35.4739929,36.8655865,37.8643267,37.6656046,38.3533063,38.0605886,38.3874089,42.2898671,47.852533,49.1202166,47.8966493,32.3789288,42.7940364,53.3362216,47.0823319,39.0590948,73.0403999,34.3051801,63.9801924,78.1299837,77.8467739,45.0989367,72.6475582,72.7185451,73.6052443,55.509334,43.3014389,52.3553723,71.9424349,78.5235949,76.922992,87.6267216,83.0854862,74.2832365,92.9518636,113.7184439,97.5221384,111.3714588,121.2015733,121.6914098,126.1022587,125.4181489,143.211219,179.3451022,174.0072739,224.2058966,207.0041982,181.2524093,186.773782,201.3326537,181.8423191,127.6871008,114.3605188,124.5488844,152.5305617,146.0834439,178.1366511,158.8383824,220.0940215,171.7764655,201.979813,206.7767312,205.4955524,223.9908713,227.2783146,216.3210717,236.8412707,231.7140674,239.4261796,227.1275115,226.7138563,243.8557635,238.9591152,241.6940264,257.3670628 Equity index ,Q:A:S:T:TO1:8A,95.839908,95.9478409,113.7443175,109.9796311,124.8514931,138.2539123,133.7541039,127.5310074,139.0416797,137.5147677,162.9191073,172.1053053,220.9723124,202.8903694,194.1048281,195.5896952,211.8894814,221.1412472,227.6403381,210.2375333,288.8672032,278.1349155,256.9949017,290.7352358,310.5421393,318.0871035,310.6671903,338.3154329,407.9724507,360.6011351,357.834784,365.4703561,374.4600344,357.2968266,323.2754186,331.8945955,357.6327576,353.6751133,313.3752118,348.4857941,363.6188148,406.9722332,431.7158534,497.2181347,543.680996,531.4759399,545.080614,623.3723872,705.601232,649.8166108,719.1248865,771.0490796,902.2605114,1458.586651,963.2548199,1028.661583,1171.411908,1315.875717,1315.196421,1122.253382,1032.002467,1017.07655,921.4395463,660.7723248,626.7436192,747.7289985,953.5306335,980.5329066,1055.191706,944.6066365,1111.343688,1137.903811,1238.81611,1215.936937,1073.039099,977.2882883,1147.891385,1095.166314,1188.903674,1218.756046,1249.667906,1188.973998,1338.447516,1380.692867,1449.846154,1587.57923,1568.474669 North America ,Q:A:K:T:TO1:8B,1971.240139,2066.856605,2324.561692,2534.839665,2996.787147,2971.351938,3075.872842,2853.937826,2979.488597,2767.782583,2722.981323,2880.72807,2826.73016,3059.220339,2839.918125,2548.332628,3074.32946,3452.640519,3561.68617,3222.083732,3563.510464,3850.557755,4257.670391,3526.446673,3525.028598,4056.496396,3652.032022,3551.806671,4077.764618,3997.02995,4009.774659,4280.106927,5116.506554,5778.248988,5901.635705,5908.955152,6295.681027,5647.892597,6254.295572,5894.200405,6535.611524,8254.488834,7401.411654,7695.457838,9341.671426,12238.7646,9772.831512,10458.433,12435.99229,11568.47602,11655.01806,12314.82909,14311.04782,14292.54509,14659.42188,13725.76571,16355.93416,15919.08523,14693.82872,14473.85179,13269.44907,14832.05613,12847.87198,10139.91454,9515.823532,9670.779918,10431.13479,10727.45994,12781.54955,12258.472,12707.49317,11874.14112,14782.94353,16537.14241,14472.78619,13116.95372,14157.64797,13263.3344,13287.19698,12909.91172,13796.1981,13049.12009,13021.99184,14263.21084,15057.62867,16055.60449,18351.57102 Interest rate ,Q:A:C:T:TO1:8B,1905.095616,1992.987847,2252.018171,2456.971762,2923.561095,2889.728851,2993.59736,2768.437286,2896.808186,2687.013503,2634.871721,2787.421349,2731.654198,2962.755847,2738.068817,2439.130046,2965.062409,3332.48769,3429.04837,3082.563501,3405.059209,3685.514493,4102.268827,3365.485474,3348.772133,3862.780325,3468.060212,3358.387706,3863.279917,3802.654363,3804.755456,4052.835437,4901.031703,5563.820105,5700.782251,5700.7319,6081.504692,5427.879549,6063.555795,5660.0832,6316.845889,8000.294158,7140.244628,7384.634744,9027.579605,11921.79865,9432.598843,10043.61519,12015.6006,11152.48076,11209.3611,11855.23371,13808.44617,13742.5614,14072.89516,13077.01339,15677.91523,15153.14367,13973.46265,13844.08384,12738.70432,14322.36785,12360.64116,9818.845382,9199.467554,9312.424114,9993.877068,10284.87795,12280.32173,11803.46504,12186.13137,11351.06758,14185.97834,15966.83244,13941.47373,12568.09744,13547.6836,12673.07576,12669.51148,12297.01481,13134.87542,12467.23373,12398.66695,13592.45119,14393.16465,15335.41167,17633.03643 Currency ,Q:A:B:T:TO1:8B,24.3773617,28.9566635,25.2038581,30.3545394,25.278624,29.075409,26.5043748,31.7779249,26.9856613,19.8464915,25.9983462,25.0033972,29.7090353,29.5468802,32.8091503,31.1521157,31.9045957,32.8135848,32.9603322,37.653573,42.9122602,45.2284326,43.4097243,27.8725818,37.4200596,43.8665121,40.4132301,32.0583482,35.5485451,26.7902162,30.4551501,35.6352707,36.2879913,32.3415577,35.6171611,36.0130181,34.5222143,42.5268555,33.9480498,44.6547384,39.7818854,48.9909857,54.309467,65.0951593,58.652212,54.3754921,67.4486044,92.2211032,75.9705609,86.5845128,93.3767505,90.9063718,88.4997924,93.0891137,103.972456,137.5496625,120.3428516,157.3980575,121.0402353,102.9300069,117.1571703,116.7480657,97.5508264,60.7943938,57.6618278,72.9649552,99.120715,90.7453789,119.2648767,100.7164619,118.2535284,114.8253434,134.8216392,128.9277556,122.1978688,150.5940883,149.2047447,139.598793,157.5759778,157.5962806,165.4548905,127.2274971,142.3676574,154.9820577,150.023722,162.1961476,170.8878825 Equity index ,Q:A:S:T:TO1:8B,41.7671616,44.9120945,47.3396629,47.5133637,47.9474279,52.5476777,55.7711067,53.7226155,55.6947504,60.9225892,62.1112558,68.3033237,65.3669268,66.9176118,69.0401572,78.0504666,77.3624556,87.3392444,99.6774681,101.8666586,115.5389956,119.8148296,111.9918395,133.0886179,138.8364047,149.8495587,143.5585797,161.360617,178.936156,167.5853716,174.5640523,191.6362194,179.1868589,182.0873257,165.2362928,172.2102343,179.6541207,177.4861927,156.7917274,189.4624665,178.9837495,205.2036898,206.8575592,245.7279349,255.4396091,262.5904524,272.7840641,322.5967039,344.4211341,329.4107567,352.2802033,368.6890061,414.1018589,456.8945743,482.5542605,511.2026566,557.6760781,608.5434953,599.3258412,526.8379344,413.587575,392.9402066,389.679991,260.2747659,258.694151,285.3908491,338.1370075,351.8366158,381.9629441,354.2905031,403.1082721,408.2481931,462.1435451,441.3822069,409.1145991,398.2621993,460.7596212,450.6598456,460.1095206,455.3006361,495.8677872,454.6588635,480.957233,515.7775906,514.4402967,557.9966704,547.6467068 Europe ,Q:A:K:T:TO1:8C,886.8050141,935.2129202,1093.990136,1146.365889,1477.544603,1439.889377,1263.990353,1155.352112,1273.76092,1192.152296,1209.087449,1371.855361,1496.072697,1512.978707,1628.76749,1697.473539,1885.420167,2121.462672,2391.345062,2550.052342,3131.735469,3231.052862,3514.239062,2894.273937,3035.8371,2958.63024,2843.978975,2375.681726,2438.687735,2291.864093,2133.85822,2314.237291,2445.549164,2298.583177,2698.415254,2437.338011,2744.86802,2777.091149,3109.181788,3274.698311,3783.968958,4361.114944,4598.374757,4363.129054,5473.790695,5283.714389,5527.408704,5971.88938,6342.416826,6452.110916,6158.542535,6274.727965,7677.670865,8289.108892,7552.378346,8149.93478,9301.015568,10531.34523,9347.074397,9017.195946,10214.83385,9002.242305,7610.805923,6509.83601,6634.283851,7228.707433,7685.206433,8057.861423,8624.597159,7100.193881,7765.196762,6335.425627,8262.820218,8927.983748,7505.020111,6504.871129,7123.241818,7381.645275,8480.003546,8024.112397,8814.620518,8717.924438,8701.185537,8522.682627,9430.402967,9693.530656,8697.863903 Interest rate ,Q:A:C:T:TO1:8C,868.1027211,919.0192083,1069.582108,1117.933884,1450.520507,1410.102282,1239.855179,1133.089556,1238.475707,1163.012527,1177.261934,1338.232332,1447.56302,1472.994608,1591.479608,1656.412164,1823.794771,2066.535699,2334.799252,2496.177152,3026.412601,3136.94923,3421.408846,2795.939703,2938.780185,2869.010794,2759.048348,2274.197866,2296.51377,2175.671994,2020.121002,2201.930144,2311.852074,2188.485013,2589.337152,2324.75015,2622.500462,2657.197417,3003.623741,3163.54339,3651.914076,4225.834001,4457.075849,4200.24546,5303.670088,5123.337027,5350.357649,5756.083901,6112.738376,6220.374982,5908.91422,6050.456926,7389.813953,7480.794264,7227.117275,7801.709052,8875.412094,10049.33923,8916.567853,8639.50114,9831.198732,8616.072314,7275.716382,6253.996853,6374.642911,6903.53388,7238.763249,7614.079997,8139.059221,6675.721494,7250.382165,5820.899185,7719.487242,8375.95162,7027.661456,6100.338802,6665.604089,6948.320152,8014.729526,7560.176646,8333.660442,8233.841307,8110.466646,7956.526545,8840.53584,9043.095477,8062.150567 Currency ,Q:A:B:T:TO1:8C,0.0588391,0.021825,0.03385,0.0324659,0.04365,0.0404,0.050425,0.039425,0.1107158,0.112863,0.3745262,0.3479237,0.7571577,0.9602241,0.7044242,0.715894,0.7835353,0.8979051,1.0767178,1.0670669,1.7253244,1.8191805,0.8661464,0.2859057,0.1475462,0.4758498,0.6575689,0.5657966,0.6460548,0.5026639,0.3523923,0.306413,0.2912089,0.2072144,0.4846177,0.1463549,0.0942993,0.1318842,0.158309,0.1734757,0.3142691,0.4228398,0.3674352,0.2754901,3.3222137,0.3242003,5.5621835,0.3371738,0.679441,0.9511198,2.9735647,2.4366584,2.5111587,1.6810245,2.9566516,1.867737,3.4605147,3.3763966,5.1239215,5.7030794,6.2522219,10.0706393,8.8487699,5.3187975,3.5211043,3.4400427,3.0211299,2.7434254,1.9353954,2.0000224,2.1418151,2.5107762,2.4543986,2.9558078,2.8780644,2.7377196,3.7706586,2.6739993,2.9128379,3.1797727,3.8604833,2.5406197,3.3389568,3.380858,4.1185618,4.8204889,5.1259013 Equity index ,Q:A:S:T:TO1:8C,18.6434539,16.1718869,24.3741785,28.3995395,26.9804461,29.7466958,24.0847491,22.2231314,35.1744977,29.026906,31.4509879,33.2751052,47.7525197,39.0238754,36.583458,40.3454811,60.8418599,54.0290676,55.4690924,52.8081236,103.5975434,92.2844507,91.9640699,98.0483278,96.9093692,89.1435963,84.2730576,100.9180636,141.5279099,115.6894345,113.3848256,112.0007344,133.4058811,109.8909488,108.5934843,112.4415067,122.2732587,119.7618474,105.3997377,110.9814448,131.7406137,134.8581031,140.9314731,162.6081039,166.7983934,160.0531613,171.4888718,215.4683051,228.9990095,230.7848151,246.6547503,221.8343803,285.3457534,806.6336036,322.3044192,346.3579914,422.1429599,478.6296026,425.3826219,371.9917272,377.3828979,376.0993514,326.2407714,250.5203593,256.1198357,321.7335108,443.4220539,441.0380014,483.6025424,422.4723645,512.6727818,512.0156656,540.8785771,549.0763201,474.4805902,401.7946078,453.8670704,430.6511241,462.3611823,460.7559785,477.0995931,481.5425111,587.3799335,562.7752234,585.7485651,645.6146893,630.5874345 Asia and Pacific ,Q:A:K:T:TO1:8E,824.6871469,1063.303613,1212.34124,1401.912732,1821.459978,2104.51792,2003.161987,1906.402503,2265.905744,2205.435628,1759.846463,1782.456252,1660.2872,1999.200052,2058.033893,1873.211387,1774.002637,2117.227028,2202.384561,1934.6966,1791.080194,2008.71413,1989.58959,1677.09314,1807.957379,2087.465249,2297.583997,2160.433582,2095.109081,2177.398836,1984.145287,1502.508379,1457.39904,1369.849266,1490.283755,1240.343577,1339.698631,1293.496098,1223.436202,1083.401744,1025.729505,1177.987275,1418.612656,1483.888405,1891.849961,2081.424561,2187.302452,2290.491049,2185.755738,2188.385128,2621.874473,2685.295634,3124.069344,3486.152717,3238.50726,3369.45267,3907.029318,4671.630645,4175.739192,3953.815187,3920.317009,3591.230671,3895.955103,2472.833336,2019.790727,2363.295572,2613.184722,2417.551787,2634.402972,2628.463729,3054.776633,3181.85361,3457.213374,3842.334732,2906.582823,2350.231797,2170.313895,2233.090806,2125.88003,2119.726677,2472.624235,2370.83339,2298.168413,2105.352265,2232.868432,2357.580093,2096.708702 Interest rate ,Q:A:C:T:TO1:8E,789.2170491,1028.346545,1170.478983,1367.648338,1771.107117,2048.139496,1951.113961,1855.366343,2217.394917,2158.005337,1690.578791,1712.40962,1553.350162,1903.455401,1971.300909,1797.672453,1702.257322,2041.469398,2133.725379,1881.93442,1723.579501,1944.853473,1938.002443,1618.960084,1734.770641,2006.137168,2216.782598,2085.87856,1977.984821,2100.57247,1890.590721,1408.733048,1364.383733,1305.654281,1418.357829,1171.345688,1259.627963,1238.075275,1172.696418,1037.092303,973.8820197,1112.1421,1336.467994,1395.380516,1771.559174,1973.908118,2088.294014,2208.041521,2055.312422,2100.342651,2506.650413,2509.84676,2928.210104,3301.458091,3091.362113,3210.710116,3732.377942,4462.597149,3891.538504,3745.529135,3701.272974,3377.673765,3705.004105,2327.080808,1916.589888,2236.645838,2461.388473,2250.55685,2465.146943,2477.716605,2869.077988,2982.97436,3234.582768,3628.941681,2727.818966,2182.49606,1950.210276,2017.754836,1870.01147,1824.180721,2205.936019,2123.325853,2036.249794,1809.055603,1892.724512,1981.814534,1714.309656 Currency ,Q:A:B:T:TO1:8E,0.2309488,0.2662116,0.1246821,1.7920465,1.5321306,1.4366691,1.3379818,1.4957557,1.529761,1.208266,1.4182511,1.0692615,0.3516633,0.3012171,0.21295,0.25,0.5879,0.15515,0.41225,0.12245,0.0927386,0.1180767,0.10575,0.09385,0.0766,4.63845,0.81405,1.146,31.3921,1.40185,26.65415,34.6327,33.6627737,1.4384146,24.5970894,24.1247621,26.6471395,1.1503593,1.2403801,0.0871382,0.9620942,1.291311,1.5917806,3.3517254,2.8056142,3.2782625,3.3741776,3.745019,5.1855698,5.086949,4.7840894,4.2787147,5.6918316,6.2703638,5.9558895,7.7505192,10.9808556,15.0420613,35.3771894,22.6080433,13.3369531,12.2280862,8.0598104,7.669463,6.6609345,8.2617046,10.0721282,9.6586753,11.0132783,9.5462635,9.7215184,1.5220264,9.9194171,11.2729241,9.3322495,8.0818182,8.549667,9.0077195,8.5700143,11.2837996,11.2241648,12.5200488,8.8282261,10.364926,9.0700492,11.3284087,11.6893359 Equity index ,Q:A:S:T:TO1:8E,35.239149,34.6908571,41.7375741,32.4723469,48.8207305,54.9417546,50.7100438,49.5404039,46.981066,46.2220255,67.849421,68.97737,106.585374,95.4434345,86.5200344,75.2889333,71.157415,75.6024807,68.2469319,52.6397303,67.4079543,63.7425804,51.4813973,58.0392058,73.1101388,76.6896309,79.9873491,73.4090218,85.7321599,75.4245166,66.9004157,59.142631,59.3525329,62.7565697,47.3288364,44.8731265,53.4235289,54.2704638,49.4994041,46.2223033,50.8853906,64.5538637,80.5528807,85.1561638,117.485173,104.2381804,95.63426,78.7045093,125.2577458,82.955528,110.4399698,171.1701594,190.1674089,178.4242625,141.1892575,150.9920349,163.6705204,193.9914341,248.8234992,185.6780088,205.7070819,201.3288198,182.8911874,138.0830658,96.539904,118.3880297,141.7241207,157.3362617,158.2427509,141.2008602,175.9771259,197.357224,212.7111895,202.1201269,169.4316071,159.6539183,211.5539517,206.3282501,247.2985449,284.2621565,255.4640516,234.9874877,253.0903928,285.9317353,331.073871,364.43715,370.7097107 Other Markets ,Q:A:K:T:TO1:8K,3.6904337,11.08345,22.9621808,21.9915723,52.3130635,36.9715732,95.7585043,59.9190642,41.6267723,38.6860545,42.7823566,47.0194293,67.5923278,88.1338146,95.913091,93.219187,93.5806817,111.5356387,142.536556,132.3883197,151.1887127,147.9285795,114.4981445,256.7337379,134.1341897,173.706823,182.7649586,214.3267417,249.2913529,256.3006341,275.94806,254.5345959,199.14072,144.6569685,138.3652077,87.5279146,100.5774475,106.0956226,99.3971906,104.130981,131.4623483,146.318599,148.7932055,166.0403744,150.9430767,152.490504,158.6295579,181.2037424,349.6712976,236.5688622,266.0135869,326.5536052,354.3571316,377.5068826,380.6016399,439.0534156,520.5563508,579.5732651,603.8059476,625.8213722,604.302589,665.2531395,480.1237683,395.0485609,406.6315563,416.7461954,464.8771905,553.195833,722.9669998,747.4764556,908.4460355,928.3971178,945.4993977,1051.893833,893.8964478,938.9479108,812.6996809,809.3170778,1067.005046,1023.607474,1036.591639,1071.154168,914.1536487,898.4266473,914.0653482,994.4543169,1003.744717 Interest rate ,Q:A:C:T:TO1:8K,1.0505802,9.3865776,20.4773888,17.8465113,47.9589299,34.905289,82.3140256,50.7398844,33.7663438,29.2206132,33.9700227,38.0887238,61.6686993,80.5711018,89.8141103,85.7667779,85.9756555,103.1712355,134.3516014,126.0185217,145.743793,143.6809979,109.4255209,251.0480623,127.2981325,166.9470957,174.7192718,206.4100612,242.061428,248.7883717,266.4440696,244.2882246,189.0211585,130.9832361,124.2997126,72.7237766,85.954007,92.2387782,89.758148,94.8713815,98.5691011,116.143564,124.7649559,143.4100955,128.6798099,131.5910766,136.8892417,157.1857256,327.0613883,211.154474,236.1964551,293.1284065,312.3121654,336.495025,333.0685353,386.767332,453.4109494,496.4726994,516.6786365,538.0643806,518.9502402,556.2591045,390.1132594,329.2499806,344.7251756,354.6474046,394.3131505,479.937841,645.6604306,674.2579123,798.8833676,855.1960697,867.6322409,964.9153064,802.7967752,858.7931027,725.2356949,736.7494233,980.0881788,945.5159844,956.4685245,968.5296865,824.954676,807.0904078,819.7351448,911.5746154,914.5499564 Currency ,Q:A:B:T:TO1:8K,2.44971,1.52387,2.19189,2.55068,3.251245,1.0485,10.2562744,7.1343232,6.6690629,8.1221943,7.3048913,7.3811991,4.6561366,6.0572651,4.1378022,5.5475949,5.0772753,4.1939487,3.9381089,3.4467772,3.1222098,1.9545268,3.5150286,4.1265913,5.1498306,4.3554097,5.1974829,5.28895,5.4537,5.61045,6.5185,7.5556,7.6048,11.11175,11.94869,12.43441,12.3415912,11.700235,7.9547,7.44002,30.8841862,27.8184584,20.6543092,18.9043468,18.3054463,16.3052816,16.5668981,17.4151479,15.6865667,18.7488772,20.0671687,24.0696649,29.399476,24.3776469,30.3262219,32.1771835,39.223052,48.3893812,45.462852,50.0112797,50.0274367,62.2858625,67.3829124,53.9044465,46.5166522,39.8821819,40.3165886,42.9359643,45.9231007,46.5756346,89.9771596,52.9183195,54.7843581,63.6202437,71.0873697,62.5772452,65.7532443,65.0405599,67.7824407,59.6542145,58.886641,84.8393459,72.179016,75.1279218,75.7467822,63.3489812,69.6639431 Equity index ,Q:A:S:T:TO1:8K,0.1901435,0.1730024,0.292902,1.594381,1.1028886,1.0177842,3.1882043,2.0448566,1.1913656,1.343247,1.5074426,1.5495064,1.2674919,1.5054477,1.9611785,1.9048142,2.5277509,4.1704545,4.2468457,2.9230208,2.3227099,2.2930548,1.557595,1.5590843,1.6862266,2.4043176,2.8482039,2.6277305,1.7762249,1.9018124,2.9854904,2.6907713,2.5147615,2.5619824,2.1168051,2.369728,2.2818493,2.1566094,1.6843426,1.8195795,2.009061,2.3565766,3.3739404,3.7259321,3.9578205,4.5941458,5.1734181,6.6028689,6.9233426,6.665511,9.7499631,9.3555338,12.6454902,16.6342107,17.2068827,20.1089001,27.9223494,34.7111845,41.6644591,37.7457119,35.3249121,46.7081725,22.6275965,11.8941338,15.3897285,22.2166089,30.2474514,30.3220277,31.3834685,26.6429087,19.5855083,20.2827286,23.0827987,23.3582829,20.0123029,17.5775629,21.7107417,7.5270946,19.134426,18.4372749,21.2364739,17.7851354,17.0199567,16.2083177,18.5834212,19.5307203,19.5308173 Options,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, All markets ,Q:A:K:H:TO1:8A,2094.883596,2361.913649,2641.07001,2669.955798,3355.186356,3514.156581,3504.603539,2922.040882,3776.152545,4191.580199,4555.713461,3200.21848,3602.477704,3805.305779,3975.15473,3803.824769,4321.702294,4507.080556,4908.066484,4563.60522,5457.875026,5550.591359,6603.012146,5619.791048,5983.54865,6282.66762,5799.19554,5285.795022,5278.971114,5382.915676,5101.876849,5839.649647,8098.273292,9799.532919,11923.69166,13996.46546,14226.76196,14139.13951,17809.98852,13412.57966,19375.14009,24158.64306,25854.73956,22844.54867,28778.53467,32776.31486,31048.03432,27402.06373,37548.50378,37398.70863,36778.53207,35428.32371,52660.41708,57102.98704,48867.80993,43466.99294,55029.99892,63171.12568,64127.61656,50795.80176,52015.4072,53755.04364,51880.27485,38243.49554,37124.15823,43600.39955,48093.42601,51398.99848,56894.77328,52716.88014,53247.50186,45658.78149,56911.13236,52538.09112,52600.42914,35413.5061,42949.08293,37820.81458,33751.54809,30037.58561,36178.44825,43911.80263,45929.74752,38310.23618,44470.23615,44361.79286,47719.93682 Interest rate ,Q:A:C:H:TO1:8A,1817.42483,2096.021798,2316.577871,2362.423058,2990.279383,3138.89568,3116.526261,2623.555486,3354.245334,3759.044409,4058.752017,2741.803779,3075.457844,3298.752789,3417.655717,3277.766517,3776.866425,3855.952427,4271.678355,3639.849982,4237.519198,4305.291242,5496.43574,4623.45177,4861.594996,4914.302898,4352.794889,3755.525148,3684.942251,3994.1945,3661.3307,4734.209242,6589.923421,8325.685056,10308.93993,12492.80985,12474.33165,12477.57287,16140.31599,11759.4898,17622.106,22026.75862,23561.98769,20793.78669,26283.20775,30234.41573,28321.08169,24604.13987,34327.8846,34109.88346,32796.15468,31588.21619,47997.51561,51967.94035,43350.07146,38116.40903,48485.51366,55988.67888,56454.20747,44281.67974,45393.23185,46905.00793,45015.30659,33979.02211,33018.99678,38920.69299,42025.53043,46428.37811,51346.28609,47918.42958,47801.3463,40928.74539,51458.09456,47105.04915,47578.54655,31575.57216,37937.3018,33187.32796,28790.09942,25895.82697,31017.29633,38366.66201,39949.25519,32786.19079,38855.66929,38352.33033,41027.59961 Currency ,Q:A:B:H:TO1:8A,89.8493434,90.0258936,93.2243286,75.9418236,85.1651598,103.8366878,83.1971253,55.6721004,85.3184227,80.1865056,115.0405284,120.3833924,158.2934808,152.4769414,150.6033278,131.5175751,92.7999853,100.4746049,107.5123177,114.8810043,109.1057875,87.4365974,65.3100332,48.5049588,32.9086603,27.8661196,31.5646959,22.0183881,21.941873,18.7547103,21.2726328,21.0231972,29.2158014,27.1428556,35.5863615,26.5151691,27.8663175,31.2535385,29.2980523,26.7458892,29.6493308,32.7924833,37.5084575,37.4413804,46.4261883,32.0202245,36.8482451,60.277237,59.1598687,68.9520185,62.9166874,66.030095,70.7752956,69.038689,68.0289114,78.6404199,82.8851443,101.1549967,122.5124219,132.7165112,193.3886694,190.5827435,185.6763511,129.3277772,110.6246621,103.9124981,108.1389305,147.3065052,205.7160744,190.1260983,148.1312018,144.2119692,122.9185167,183.6427816,115.1698294,87.8008922,110.5973283,111.6549898,108.4859161,105.6225514,114.3706045,116.3938994,143.7817492,142.6312121,132.8594486,136.9488735,183.7303173 Equity index ,Q:A:S:H:TO1:8A,187.6094221,175.8659577,231.2678104,231.5909166,279.7418131,271.4242139,304.8801525,242.8132962,336.5887882,352.3492843,381.9209154,338.0313087,368.7263798,354.0760487,406.895686,394.5406765,452.0358834,550.6535236,528.875811,808.8742333,1111.25004,1157.863519,1041.266374,947.8343191,1089.044993,1340.498603,1414.835955,1508.251486,1572.086989,1369.966466,1419.273515,1084.417207,1479.13407,1446.705007,1579.165367,1477.140441,1724.563999,1630.3131,1640.374477,1626.343975,1723.384758,2099.09196,2255.243414,2013.320596,2448.900732,2509.878908,2690.104389,2737.646627,3161.459314,3219.873154,3919.4607,3774.077422,4592.126177,5066.007997,5449.709559,5271.943489,6461.600115,7081.291794,7550.896677,6381.405512,6428.786688,6659.452968,6679.291913,4135.145657,3994.536785,4575.794059,5959.75665,4823.313869,5342.77112,4608.324467,5298.024358,4585.824132,5330.119287,5249.399182,4906.712766,3750.133052,4901.183797,4521.831633,4852.962757,4036.136093,5046.781314,5428.746722,5836.710585,5381.414172,5481.707412,5872.513657,6508.606891 North America ,Q:A:K:H:TO1:8B,1363.035137,1581.98823,1759.799376,1826.061285,2084.556745,2180.791034,2192.758406,1970.080047,2407.111691,2499.851328,2110.938051,1971.964237,2128.060815,2486.768165,2443.647702,2290.786936,2720.949543,2986.097978,3203.009988,3121.597272,3625.085798,3813.077914,4620.264044,3867.616372,3914.072091,4234.525729,3571.828314,3377.353652,3543.079843,3574.596903,3320.394507,3828.759289,5656.71364,7113.863292,8784.749749,10193.57575,10249.73721,9847.267143,11533.21725,7747.785469,10270.56202,13278.59503,12943.62734,11612.41788,14141.16315,18544.4473,17847.17919,16849.21126,22782.04108,23555.62725,23896.36471,23287.72523,36182.84114,38334.53692,30340.26246,27501.72123,34469.8189,40132.91454,35477.91322,27765.34718,24169.41933,25920.2568,25529.76204,19533.48833,17196.58365,19987.63003,22372.36216,23874.96315,25106.57999,26049.72378,26557.98677,24353.56393,25834.06284,28868.26428,28146.81999,19785.56074,22407.20706,18755.84017,15761.95804,12321.85746,13736.33666,20486.24212,25643.09597,20890.32456,24952.52436,25130.88201,33166.50848 Interest rate ,Q:A:C:H:TO1:8B,1148.064855,1374.556339,1506.895647,1613.501983,1816.606383,1908.416529,1907.527066,1773.464053,2096.478009,2198.500604,1790.626184,1705.166235,1831.315944,2190.378794,2129.233937,2013.419197,2394.032918,2610.812486,2827.108579,2438.506972,2697.6261,2852.164544,3776.507201,3123.672107,3059.606344,3172.14368,2458.307145,2259.397389,2357.94185,2590.226229,2300.287544,3116.913539,4546.466265,6074.726263,7656.702459,9220.19737,9069.82133,8773.256448,10403.98633,6660.633815,9071.739918,11841.0946,11464.54811,10381.76829,12706.39753,17046.46369,16274.93072,15286.74268,21025.35557,21771.4282,21805.4264,21255.355,33800.68538,35650.45579,27488.21492,24844.39368,31302.8541,36823.86806,32066.1965,25084.14331,21445.42808,23113.6183,22483.156,17788.91767,15523.08616,18237.57885,20140.75953,21817.68882,22603.99445,23806.91145,24064.46964,22070.24092,23156.49227,26154.63207,25575.48602,17779.06753,19788.29282,16252.57818,13208.02173,10280.27174,11067.09132,17461.12997,22510.24674,17769.9291,21889.9589,21653.89427,29223.47618 Currency ,Q:A:B:H:TO1:8B,89.0898834,89.4795336,92.5000986,75.2462954,84.4989398,100.3547678,79.9122253,53.3103404,81.6455636,59.2297051,60.2800473,39.607789,43.5362122,74.7950078,43.7591906,42.4135241,41.2454355,41.1545035,37.4353522,28.3987282,31.3482654,31.9605303,27.4905079,17.5996771,19.3744835,18.0524346,18.6010261,12.7410297,13.578141,10.9595027,13.2621386,13.9839415,17.7959919,15.9041506,20.4689625,17.1700871,20.5517158,22.1947112,21.4425486,20.2150043,23.7757871,23.2250461,22.2499316,18.0828451,23.0514418,18.5060289,19.852384,40.2138535,31.713807,31.8841596,26.3273354,28.2143155,38.8198965,40.5042177,34.0573412,32.5671892,42.088366,45.3107207,53.6820931,57.0462681,82.1198381,76.0818887,67.4365204,45.0140303,52.1514531,43.0394296,45.1005251,65.3326614,82.9474648,81.0510197,89.7402762,72.3017513,80.4258352,61.7816271,73.6906698,49.7141594,70.5318944,77.3489912,79.8659438,68.9481819,86.4425224,83.0365367,91.2100522,94.5831925,74.5221087,79.2499601,122.577364 Equity index ,Q:A:S:H:TO1:8B,125.8803985,117.9523575,160.4036309,137.313007,183.4514223,172.019737,205.3191145,143.3056537,228.9881186,242.1210194,260.0318198,227.1902124,253.2086588,221.5943632,270.654574,234.9542157,285.6711902,334.1309882,338.4660571,654.6915719,896.111433,928.9528397,816.2663352,726.3445873,835.0912641,1044.329615,1094.920143,1105.215233,1171.559852,973.4111712,1006.844825,697.8618089,1092.451383,1023.232879,1107.578328,956.2082962,1159.364163,1051.815984,1107.788372,1066.93665,1175.04631,1414.275383,1456.829294,1212.566741,1411.714185,1479.47758,1552.396089,1522.254736,1724.971702,1752.314889,2064.610982,2004.155909,2343.335866,2643.576914,2817.990196,2624.76037,3124.876435,3263.735764,3358.034624,2624.157604,2641.871407,2730.556605,2979.169518,1699.556632,1621.346034,1707.011758,2186.502099,1991.941668,2419.638073,2161.761308,2403.776848,2211.021255,2597.144735,2651.850579,2497.6433,1956.779043,2548.382343,2425.913,2474.070369,1972.637539,2582.802817,2942.075611,3041.639177,3025.812271,2988.043351,3397.737787,3820.454933 Europe ,Q:A:K:H:TO1:8C,533.4574576,556.7067792,689.6165361,631.5292456,1010.884714,1073.489199,1026.753297,676.4095594,1018.98567,993.2692311,985.4504398,869.3611176,1151.787991,1032.233245,1134.286359,1130.569332,1246.710233,1110.237869,1222.496116,1037.288311,1487.50473,1392.209544,1684.12801,1502.829017,1836.712884,1794.119162,1959.780802,1632.665832,1575.55144,1618.871591,1636.985532,1880.44313,2314.8262,2563.009256,3021.97301,3704.39904,3862.388283,4173.964873,6169.104341,5526.56165,8985.576888,10710.68719,12727.71931,11044.48304,14394.66156,14019.74279,12965.40083,10341.13133,14480.78035,13539.688,12495.01059,11697.6099,15714.57368,17432.4557,17061.57141,15067.65264,19534.66465,21757.65818,27171.70081,21557.68067,26486.07919,26731.73164,25434.17623,18116.55094,19454.86891,22817.79871,24626.24973,26322.87564,30292.30501,24877.11406,24851.35934,19245.52568,29129.21902,21637.60159,23034.18095,14280.86449,19173.80684,17505.20361,16285.25392,15637.44323,20667.59793,21592.79392,18578.72763,15806.70003,18164.2044,17716.68536,13071.43192 Interest rate ,Q:A:C:H:TO1:8C,497.4001605,524.0582996,648.6164782,580.2581313,961.1816448,1019.248618,976.2122206,631.1412208,958.5841062,928.9036427,909.3381357,800.4449215,1069.935927,943.2626446,1033.697755,1010.582586,1112.34868,939.6117553,1071.647645,917.6274994,1327.258516,1206.92947,1492.091123,1316.17561,1642.900096,1558.371794,1695.395191,1300.034747,1235.655446,1285.123738,1292.189042,1560.614275,1976.277376,2193.897992,2604.524291,3238.428481,3358.999284,3655.695334,5706.062625,5049.691223,8512.717048,10132.91379,12059.77675,10357.20171,13509.43608,13123.52209,11965.13402,9281.984353,13253.31197,12271.44248,10926.6679,10235.66757,13747.50889,15281.09464,14682.73686,12702.20091,16540.80351,18312.17394,23362.80832,18109.72825,22997.75353,23119.49138,22000.62584,15879.50947,17316.47321,20287.75649,21306.48244,23905.02956,27807.06247,22842.8486,22392.08945,17320.80153,26951.28888,19546.93447,21116.11072,12879.84825,17446.25814,15969.76941,14558.67791,14225.40084,19065.35421,20017.21788,16757.60263,14273.95898,16483.50318,16009.79701,11228.61632 Currency ,Q:A:B:H:TO1:8C,0.58661,0.49986,0.59148,0.5011782,0.60972,3.48192,2.38707,1.32201,2.7040391,2.6724905,2.2201761,1.7978634,2.0247536,1.5886286,1.5497972,0.996361,0.9952098,0.7568414,1.0718005,0.7140611,0.5297971,0.4298821,0.3479653,0.2692017,0.1861218,0.27801,0.4611298,0.5042834,0.141697,0.1630726,0.1687442,0.1673007,0.1554795,0.138035,0.125569,0.1315627,0.1165974,0.2484049,0.2558817,0.1832817,0.2255578,0.2461963,0.2255061,0.3341969,5.3304761,0.4268524,0.7900072,0.5045223,0.5879727,0.6709199,1.876942,0.5659198,0.5324291,0.8370528,1.3132109,0.6643345,0.6638871,0.782998,0.7599332,0.9959413,0.6008181,0.6213119,0.6537962,0.6334528,0.6158958,0.4578558,0.3894996,0.3169577,0.2867569,0.2978986,0.2660572,0.2846672,0.2408744,0.2488791,0.1991487,0.2875153,0.1965707,0.2338346,0.4126882,0.6418874,0.494291,0.423814,0.6183981,0.6567945,0.5108265,0.4380495,1.2716607 Equity index ,Q:A:S:H:TO1:8C,35.4706871,32.1486196,40.4085779,50.7699361,49.0933488,50.7586613,48.1540068,43.9463286,57.697525,61.6930979,73.892128,67.1183327,79.8273112,87.3819722,99.0388066,118.9903845,133.3663438,169.8692718,149.7766705,118.9467509,159.7164172,184.8501916,191.6889221,186.3842062,193.6266663,235.4693588,263.924481,332.126801,339.7542971,333.5847803,344.6277452,319.661555,338.3933448,368.9732293,417.3231504,465.8389963,503.2724016,518.0211344,462.7858339,476.6871452,472.6342823,577.527208,667.7170523,686.9471352,879.8950043,895.7938458,999.4768034,1058.642451,1226.880407,1267.574604,1566.465745,1461.376411,1966.532363,2150.524016,2377.521349,2364.787392,2993.197253,3444.701247,3808.132562,3446.956475,3487.724848,3611.618951,3432.896598,2236.408024,2137.779803,2529.58437,3319.377791,2417.52912,2484.955777,2033.967557,2459.003832,1924.439486,2177.689268,2090.418246,1917.871081,1400.728719,1727.352128,1535.200366,1726.163316,1411.400497,1601.749433,1575.152226,1820.506603,1532.084253,1680.190385,1706.450298,1841.543938 Asia and Pacific ,Q:A:K:H:TO1:8E,198.2181511,223.17214,191.5213477,204.0624419,254.9276843,255.7964382,276.2179733,265.3814135,311.7519439,262.2342498,1315.049828,207.6681157,203.7787147,200.8407344,279.2384789,280.8026336,292.6072788,339.1120633,394.5796795,300.960051,240.0843973,276.3462193,249.7867137,205.2870085,212.895282,226.4917869,238.2899591,238.2793691,141.4608245,164.3473185,114.08596,95.219045,93.6183086,88.7536039,83.142353,67.6611,86.688372,83.2396307,79.2507151,107.8579909,96.7106083,133.8509524,136.1811178,128.7138,183.9955289,156.7368866,168.8559257,133.1351408,217.3238063,221.6553707,291.3200865,327.977964,635.1058317,1201.753276,1313.531586,692.9400841,820.1185643,1014.004369,1138.399823,1034.282929,878.3627951,473.1936196,438.1817517,225.5604641,217.4609972,285.68665,392.5530299,329.4184549,407.7682423,378.9959202,406.530145,409.4551875,512.8453918,483.9495316,464.5793633,367.3137653,574.3013035,518.1921976,616.8351664,618.0329315,829.190481,881.2626747,936.5152882,791.1519965,797.1524174,740.8269212,813.6220702 Interest rate ,Q:A:C:H:TO1:8E,171.9598146,197.4071594,161.0657461,168.6600006,212.4913553,211.2305328,231.9633948,218.1477697,266.6132713,219.6958675,1273.834893,174.8875946,173.7732801,164.8617941,251.3475869,250.3146467,267.8784717,302.9132788,366.4890342,279.4782956,207.0224003,243.4985924,225.9560359,181.8653663,158.6004976,181.3637459,196.2945778,191.2996787,88.5908214,116.9529485,66.7553176,52.2820441,59.1846633,51.1481079,46.2776488,31.2616893,39.140722,40.7473283,24.6503879,44.2659592,33.8266136,46.7105843,30.9363128,44.1729661,53.9756494,47.3552204,60.4672546,13.7218396,35.0355919,48.4361659,44.5294573,67.393025,396.5165441,975.5209595,1104.455288,459.6505409,523.2114363,693.1440102,818.8360152,791.1053789,640.8876769,227.7277158,231.8737298,83.8289617,24.1737604,14.7609653,18.177356,7.1621725,9.8160964,2.7188272,17.5554159,3.5167333,20.2822788,22.0414484,16.730184,15.5506506,6.4891399,2.9766381,7.1960946,1.7924108,4.3031272,2.1028101,0.1918583,4.1186848,22.5885533,12.9345677,14.2277709 Currency ,Q:A:B:H:TO1:8E,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.15428,0.04343,0.0546,0.3635,0.02,1.86,0.48,0,0,0,0,0.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.00175,0.327589,1.780434,2.244811,1.7052792,0.7583937,1.1640228,1.315865,1.410907,1.447091,2.13735,2.505626,0.33306,0.402061,0.420862,0.51197,1.04487 Equity index ,Q:A:S:H:TO1:8E,26.2583365,25.7649806,30.4556016,35.4024413,42.436329,44.5659054,44.2545785,47.2336438,45.1386726,42.5383823,41.2149348,32.7805211,30.0054346,35.9789403,27.890892,30.4879869,24.7288071,36.1987845,28.0906453,21.4817554,33.061997,32.8476269,23.8306778,23.4216422,54.2947844,44.973761,41.9519513,46.9250904,52.5065031,47.37437,45.4706424,42.4570009,34.4336453,37.605496,36.8647042,36.3994107,47.37165,42.4923024,54.6003272,63.5920317,62.8839947,87.1403681,105.244805,84.5408339,130.0198795,109.3816662,108.3886711,119.4133012,182.2882144,173.2192048,246.7906292,260.584939,238.5892876,226.2323165,209.0762986,233.2895432,296.907128,320.8603588,319.5638077,243.1775503,237.4751182,245.4659038,206.3080219,141.7315024,193.2872368,270.9256847,374.3756739,322.2562824,397.9521459,376.277093,388.9729791,405.6108652,490.782679,459.6632722,446.1439001,351.004721,566.6481408,513.8996945,608.2281648,614.7934297,822.7500038,876.6542386,935.9903699,786.6312507,774.1430021,727.3803835,798.3494293 Other Markets ,Q:A:K:H:TO1:8K,0.17285,0.0465,0.13275,8.3028255,4.817213,4.0799102,8.8738618,10.1698626,38.3032401,436.2253902,144.275142,151.2250102,118.8501834,85.463634,117.9821907,101.665867,61.4352381,71.6326461,87.9806997,103.759585,105.2001002,68.9576816,48.8333781,44.0586507,19.8683924,27.5309416,29.2964647,37.4961691,18.8790066,25.0998634,30.4108502,35.2281824,33.1151433,33.9067671,33.8265475,30.8295641,27.9480986,34.6678608,28.4162073,30.3745542,22.2905799,35.5098912,47.211793,58.93395,58.71443,55.3878932,66.5983785,78.585998,68.3585391,81.7380107,95.8366808,115.0106173,127.8964288,134.2411327,152.4444721,204.6789864,205.3968041,266.5485795,339.6027078,438.4909801,481.5458868,629.861584,478.1548284,367.8958029,255.2446715,509.2841533,702.2610981,871.741241,1088.120047,1411.046384,1431.625614,1650.236688,1435.00511,1548.275714,954.8488384,979.7671116,793.7677275,1041.578597,1087.500971,1460.251994,945.3231854,951.5039223,771.4086237,822.0595928,556.3549693,773.3985738,668.3743523 Interest rate ,Q:A:C:H:TO1:8K,0,0,0,0.0029433,0,0,0.8235791,0.8024425,32.5699481,411.9442955,84.9528042,61.3050277,0.4326932,0.249556,3.3764373,3.4500876,2.6063558,2.614907,6.4330966,4.2372149,5.6121821,2.6986358,1.8813796,1.7386873,0.488059,2.4236785,2.7979743,4.793333,2.7541346,1.8915843,2.098797,4.3993849,7.995117,5.9126935,1.4355335,2.9223067,6.3703101,7.8737593,5.6166419,4.8988028,3.8224232,6.0396499,6.7265114,10.6437249,13.3984959,17.074734,20.5496986,21.6909984,14.18146,18.5766155,19.5309269,29.8005949,52.8047986,60.8689627,74.664397,110.163906,118.6446136,159.4928781,206.3666286,296.7027958,309.162558,444.1705325,299.6510188,226.7660103,155.2636473,380.5966939,560.1111061,698.4975569,925.4130706,1265.950695,1327.231796,1534.186201,1330.031131,1381.441165,870.2196218,901.105719,696.2617021,962.0037245,1016.203687,1388.361976,880.547684,886.2113537,681.2139505,738.1840307,459.618644,675.7044916,561.2793391 Currency ,Q:A:B:H:TO1:8K,0.17285,0.0465,0.13275,0.19435,0.0565,0,0.89783,1.03975,0.96882,18.28431,52.540305,78.97774,112.732515,76.093305,105.29434,88.10769,50.55934,58.56326,69.005165,85.768215,77.227725,55.046185,37.47156,30.63608,13.348055,9.381395,12.45911,8.718475,7.858535,7.612135,5.98175,6.391955,11.26433,11.10067,14.99183,9.2135193,7.0220043,8.8104224,7.599622,6.3476032,5.6479859,9.3212409,15.0330198,19.0243384,18.0442704,13.0873432,16.2058539,19.5588612,26.858089,36.396939,34.71241,37.2498597,31.42297,27.6974185,32.6583593,45.4088962,40.1328912,55.061278,68.0703956,74.6743018,110.6680132,113.8795429,117.5860345,83.6802941,57.8573132,60.4152127,62.6489058,81.6568861,122.4818527,108.77718,58.1231184,71.2979617,40.4713731,119.3674644,39.5747317,37.0408238,38.7048404,32.756299,26.7963771,34.5853911,25.2964411,30.4279227,51.6202389,46.9891641,57.4056514,56.7488939,58.8364226 Equity index ,Q:A:S:H:TO1:8K,0,0,0,8.1055322,4.760713,4.0799102,7.1524527,8.3276701,4.764472,5.9967847,6.7820328,10.9422425,5.6849752,9.120773,9.3114134,10.1080894,8.2695423,10.4544791,12.5424381,13.7541551,22.3601931,11.2128608,9.4804385,11.6838834,6.0322784,15.7258681,14.0393804,23.9843611,8.266337,15.5961441,22.3303032,24.4368425,13.8556963,16.8934036,17.399184,18.6937381,14.5557842,17.9836791,15.1999434,19.1281482,12.8201708,20.1490004,25.4522618,29.2658867,27.2716637,25.225816,29.842826,37.3361384,27.3189901,26.7644562,41.5933439,47.9601627,43.6686602,45.6747515,45.1217158,49.1061842,46.6192993,51.9944234,65.1656836,67.1138825,61.7153156,71.8115086,60.9177751,57.4494985,42.123711,68.2722467,79.5010862,91.586798,40.2251238,36.3185089,46.2706991,44.7525257,64.5026053,47.4670848,45.0544849,41.6205688,58.801185,46.8185731,44.5009075,37.3046266,39.4790603,34.8646459,38.5744343,36.886398,39.3306739,40.9451883,48.2585906 Turnover,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, ,,Mar.93,Jun.93,Sep.93,Dec.93,Mar.94,Jun.94,Sep.94,Dec.94,Mar.95,Jun.95,Sep.95,Dec.95,Mar.96,Jun.96,Sep.96,Dec.96,Mar.97,Jun.97,Sep.97,Dec.97,Mar.98,Jun.98,Sep.98,Dec.98,Mar.99,Jun.99,Sep.99,Dec.99,Mar.00,Jun.00,Sep.00,Dec.00,Mar.01,Jun.01,Sep.01,Dec.01,Mar.02,Jun.02,Sep.02,Dec.02,Mar.03,Jun.03,Sep.03,Dec.03,Mar.04,Jun.04,Sep.04,Dec.04,Mar.05,Jun.05,Sep.05,Dec.05,Mar.06,Jun.06,Sep.06,Dec.06,Mar.07,Jun.07,Sep.07,Dec.07,Mar.08,Jun.08,Sep.08,Dec.08,Mar.09,Jun.09,Sep.09,Dec.09,Mar.10,Jun.10,Sep.10,Dec.10,Mar.11,Jun.11,Sep.11,Dec.11,Mar.12,Jun.12,Sep.12,Dec.12,Mar.13,Jun.13,Sep.13,Dec.13,Mar.14,Jun.14,Sep.14 Futures,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, All markets ,Q:K:K:T:TO1:8A,44280.81652,45087.8969,49139.13162,48687.60861,71498.95374,78799.90765,63753.61945,68679.82133,83291.10626,75505.31838,63467.34751,56036.11251,75736.48425,64703.41111,68911.67966,60933.23167,68531.40882,75369.72904,73839.3121,76794.4084,80396.45847,77128.07581,84642.67383,75590.55946,74192.66397,77032.73474,75951.9232,62023.38246,85505.72647,87546.33135,72146.56057,72608.04713,111961.8726,107508.4429,108691.902,117539.8506,118850.7978,123866.5311,138730.6626,119971.1601,139104.4868,170144.2964,162330.7944,152688.2772,189506.542,219764.6613,213169.7702,208169.5509,240422.6927,269674.3825,249742.5212,243657.6451,291089.6884,333510.4113,327673.8812,310208.7757,378076.1545,374685.4804,457715.003,376035.2946,485340.7305,428717.6462,387434.3687,246448.3393,241819.7289,287665.3884,291502.9908,307849.1,347481.3511,385376.6451,305964.7817,344358.2845,415705.9269,412009.4157,413277.07,285885.6922,307065.5529,312987.4389,279987.3624,262154.5682,354697.143,399294.8564,341459.7663,320381.1446,364365.2793,353269.2976,357082.5207 Interest rate ,Q:K:C:T:TO1:8A,42011.82088,42628.2814,46633.29344,46061.60446,68319.98714,75758.22629,60558.31284,65414.65063,79728.13132,72144.86104,60069.94963,52680.60444,71647.27943,61005.03071,65265.23175,56922.44263,64049.04241,70583.95821,68842.87008,72194.54077,75705.66824,71685.29971,78894.57895,69989.61931,68300.83207,71111.14742,69859.58544,55734.12336,77953.67756,81126.74951,66472.97073,66651.74423,105569.1975,101464.2934,102776.9051,111139.7063,112505.5936,116834.4157,130995.2129,112492.3102,131153.9618,161366.7554,153241.7996,142977.9653,177509.4781,208122.9597,202062.5428,195445.1504,226390.3653,254372.5341,233512.435,225314.6052,270598.054,308249.063,305141.7302,285309.6482,346197.6734,339545.3213,413616.6644,334401.3356,441873.9747,390804.4736,345190.3745,214703.6695,217829.9953,260850.8424,261594.6286,276236.8547,313582.1379,344470.1135,270567.8711,307264.1472,374380.9788,371333.0256,364968.9027,247950.7874,279959.0169,273776.7655,245388.1534,226302.752,312674.6374,350703.6663,300452.1396,280360.7505,321621.0758,314318.4025,313118.8843 Currency ,Q:K:B:T:TO1:8A,633.0135234,715.9498764,743.8742356,715.0558072,780.1047085,734.9552726,886.6486657,812.0747917,962.1923611,803.5125392,760.0957058,679.5460683,698.4516534,662.9667964,635.7486967,654.6876309,698.9293342,672.6915392,724.0909639,641.5703866,597.6413692,671.8016339,681.5294767,611.7279329,671.7299893,716.4740289,781.4190054,673.0077568,780.6524056,705.198707,698.2036594,692.2630517,777.4762238,708.1661542,739.9595946,932.2277277,688.7852935,834.6921786,772.9666443,735.2112697,968.8586999,1159.680353,1138.850606,1234.100046,1692.235569,1611.703866,1757.290573,2348.402307,2679.70299,3067.93494,3073.376483,3302.519516,3619.317832,4364.213406,3981.466039,4668.598304,5208.851618,5273.959255,6160.784693,5825.53424,6415.359092,7193.248535,7723.477897,5133.42708,4857.419199,5561.827174,6649.718657,7586.352311,8471.655545,9762.409279,8324.99777,9092.338978,9101.989049,9510.30798,10443.05757,8122.543739,8135.148352,8706.383917,7776.465848,7345.440074,8996.63389,9753.626034,7411.602732,6453.787265,7262.781446,6094.613619,7297.382255 Equity index ,Q:K:S:T:TO1:8A,1635.982118,1743.665621,1761.963941,1910.948347,2398.861893,2306.726088,2308.657947,2453.095909,2600.782578,2556.944803,2637.302167,2675.962004,3390.75317,3035.413605,3010.699211,3356.101404,3783.437075,4113.079287,4272.351054,3958.297245,4093.148868,4770.974468,5066.565407,4989.212218,5220.101913,5205.113288,5310.918763,5616.251337,6771.396501,5714.383129,4975.386177,5264.039848,5615.198859,5335.983305,5175.037216,5467.916599,5656.418834,6197.423204,6962.483032,6743.638577,6981.666285,7617.860628,7950.144209,8476.211792,10304.82832,10029.99768,9349.936887,10375.99824,11352.62434,12233.9135,13156.70964,15040.5204,16872.31655,20897.1349,18550.68495,20230.52919,26669.62947,29866.19978,37937.55388,35808.42479,37051.39673,30719.92414,34520.51626,26611.2427,19132.3144,21252.71886,23258.64354,24025.89299,25427.55767,31144.12236,27071.91291,28001.79823,32222.95902,31166.08215,37865.10971,29812.36106,18971.38768,30504.28954,26822.74311,28506.37607,33025.87171,38837.564,33596.02399,33566.60691,35481.42209,32856.2815,36666.25415 North America ,Q:K:K:T:TO1:8B,22286.01013,21240.36648,22034.73169,21464.22207,32138.11269,38741.74991,30178.22889,35486.30606,39168.67767,33918.5062,28194.50037,25637.60592,34444.40156,28965.82654,31472.44016,24613.54069,32786.1895,35528.3938,33998.1162,35946.02007,37468.06878,35633.40654,40459.10493,37653.79069,33601.02984,36678.47648,34618.46248,29113.45385,40272.23218,41305.72059,31805.72429,36865.47841,59702.32379,59554.34743,58903.78606,64856.53383,69455.44779,71618.09636,74264.20937,62010.45104,65840.57564,87794.45157,81207.84833,73828.64579,85612.55687,120898.2371,122019.7599,110186.2131,127334.4358,154972.6416,148831.6767,131034.89,166393.0113,184965.5346,185567.6741,174598.9861,209084.0389,200565.6772,252134.6764,207049.0937,260338.0999,234938.0107,215010.0293,137214.999,131374.6945,154744.6152,156768.8621,156209.4109,177668.4103,210208.354,153707.799,187874.4772,219705.4478,229460.3656,222779.529,151540.7552,174619.774,167076.436,145805.9709,133089.6578,162603.2853,210647.5796,178752.5883,169470.1809,203369.0317,205019.2849,231096.4611 Interest rate ,Q:K:C:T:TO1:8B,20832.86494,19762.51284,20570.91957,19962.8417,30318.97612,36942.96189,28410.78882,33594.67929,37176.43486,31999.10469,26284.51512,23689.88226,32037.32332,26762.00678,29319.44425,22206.75827,30157.86262,32659.16457,31132.8734,33265.77362,34808.43192,32538.86207,37254.54653,34750.93407,30361.28273,33319.39951,31200.04986,25764.91862,36179.69967,37790.45548,28778.02242,33620.48973,56355.19951,56299.91067,55888.90577,61622.34292,66081.91559,67777.20503,70127.5545,57886.28198,61611.06082,83045.05442,76428.1302,68964.71761,79590.19672,114998.7972,116241.2191,103479.5113,119828.3851,146603.8038,140640.534,122048.1476,156874.2177,173062.6927,174934.6656,162514.3936,195063.9318,185593.4745,232397.4392,188625.407,240781.6462,217241.2949,194846.1548,121570.0135,118935.6436,141687.824,142385.0764,140942.2565,161033.7863,189903.7481,136806.5547,170449.4052,199822.5891,209382.5174,198582.3253,132423.3895,160649.5601,147457.2858,129269.9058,116169.4283,143769.6286,188105.7667,161218.4461,151789.8095,183728.6095,187724.9978,211774.7874 Currency ,Q:K:B:T:TO1:8B,608.1740196,686.0553336,710.538792,676.4482012,724.6624873,686.022134,702.4916921,632.31568,748.9105651,592.4826077,562.3666086,481.2617083,548.3548538,555.4575631,520.1230312,530.0198012,561.2535357,563.3951238,598.0051957,574.4309529,559.5093289,601.4956937,617.0670317,483.6625061,558.0941137,573.7306257,596.4610628,519.3169609,562.9419853,432.2129646,420.8562419,378.5473988,471.4163874,459.3119782,500.7058943,493.4067906,478.4393557,573.3918632,547.7673892,549.7775358,756.7094286,893.3206584,907.3781148,1005.26054,1393.163774,1270.343907,1440.086279,1980.001248,2261.839511,2622.507291,2581.747252,2796.34281,2943.379125,3606.565657,3241.093789,3905.429521,4178.404528,4067.153496,4863.682403,4562.459547,5093.412159,5862.140764,6065.991011,3854.726564,3743.744059,4286.368041,5337.85778,6238.843573,6794.122887,7824.11765,6735.992161,7294.724846,7697.332118,7670.479293,8345.557438,6475.33688,6435.05538,6933.435242,6233.67236,5884.546721,7217.439195,7632.121968,5664.333292,5075.20468,5579.519754,4598.731562,5507.223047 Equity index ,Q:K:S:T:TO1:8B,844.9711615,791.7983109,753.2733257,824.9321656,1094.47408,1112.765893,1064.948374,1259.311086,1243.33225,1326.918897,1347.618648,1466.461953,1858.723386,1648.362196,1632.872885,1876.76262,2067.073351,2305.834111,2267.237599,2105.815496,2100.127526,2493.048777,2587.491371,2419.19412,2681.652999,2785.346346,2821.951559,2829.218277,3529.590523,3083.052146,2606.845628,2866.441282,2875.707887,2795.124782,2514.174401,2740.784121,2895.092843,3267.499465,3588.887485,3574.391531,3472.805395,3856.076488,3872.34002,3858.667639,4629.196373,4629.095982,4338.454553,4726.700625,5244.211225,5746.330461,5609.395479,6190.399535,6575.41445,8296.276303,7391.914758,8179.163015,9841.702633,10905.04921,14873.55476,13861.2272,14463.04154,11834.57501,14097.88346,11790.25898,8695.306866,8770.423165,9045.92791,9028.310812,9840.501109,12480.48823,10165.25214,10130.34707,12185.5266,12407.36886,15851.64633,12642.02884,7535.158518,12685.71497,10302.39277,11035.68284,11616.21753,14909.69099,11869.80896,12605.16668,14060.90247,12695.55553,13814.45064 Europe ,Q:K:K:T:TO1:8C,11774.82771,11819.04388,13967.44384,13056.10411,20149.73726,18705.43942,16103.56126,15043.09199,19974.72754,17994.48258,16718.4611,17505.91284,24228.2482,18805.8732,21369.46763,22323.99641,23747.17999,23835.73877,26441.06142,26523.71406,30121.17721,28131.41922,31351.77019,25759.31774,28964.56951,27776.53369,27762.86315,21602.7696,30950.65445,30447.26454,26178.63262,23817.83401,38967.29838,36886.30022,37852.03808,40393.87644,38844.83391,40427.5353,51712.79768,48304.96208,62783.5854,69673.90848,67052.9567,65767.93946,89438.86712,83372.78843,77729.9755,86071.94122,99709.10786,101198.7604,83808.51598,95778.37118,104280.6228,123286.8707,117878.7513,111442.8079,139763.2791,140758.7471,169908.303,137798.6947,191820.9587,163235.6263,144214.2824,91658.75918,93959.20225,113133.5,113494.3822,129054.1291,145159.8641,144710.6515,120631.2727,122979.1573,162991.6505,145998.6141,150767.6492,105504.6018,104987.7617,111428.0008,102110.904,96633.52325,152949.3232,143286.475,126485.3651,118192.8857,130697.009,119819.6305,92273.84605 Interest rate ,Q:K:C:T:TO1:8C,11487.16425,11558.54474,13585.95492,12613.02572,19553.48417,18200.91966,15609.58864,14592.4476,19449.48581,17482.10019,16202.45272,16954.88428,23517.38248,18213.06579,20739.50108,21582.85671,22798.59106,22831.24893,25263.87118,25402.40723,28755.95944,26473.54337,29508.93873,23903.95421,27207.63325,26309.22105,26219.36832,19906.14779,28771.01764,28831.12476,24747.30243,22256.77933,37129.8817,35221.79672,36000.66089,38615.02718,37034.92344,38495.54985,49405.30394,46273.37816,60411.03333,67235.94967,64558.83475,62986.48945,85753.11375,80160.68872,74557.28428,82506.46868,95731.04695,96912.74328,79012.19863,90410.27395,98224.13853,115243.9334,110835.8235,103675.3342,128690.8562,128564.6671,155609.9078,125268.9165,177476.3509,151930.9566,131587.193,82722.56119,87649.96764,106324.8753,105619.8466,120623.7644,136436.468,135134.2882,112814.2847,114564.0657,153002.7643,136390.0922,139305.3415,97014.99118,99644.76415,103137.0153,95223.12631,89882.84517,145344.1641,134775.2096,119326.103,110529.5299,121172.7334,111312.3443,83403.04562 Currency ,Q:K:B:T:TO1:8C,0.352237,0.2744211,0.1147317,0.1101402,0.253491,0.2446684,0.2241353,0.2223039,0.3186884,0.1498283,0.5597338,0.5266627,1.1345938,1.2655184,1.0376565,2.3639856,1.3312764,1.3140743,1.2525724,2.220207,2.7025846,2.4964038,3.8686537,1.0885768,0.4457256,1.2570532,4.0235926,3.4063459,1.1296203,0.8344924,0.5496175,0.6773529,0.5607264,0.890084,0.5895975,0.5526529,0.2746124,0.3012586,0.2626398,0.5280679,0.8574897,6.5408092,2.5228951,4.2499582,4.3720284,2.1970247,2.4233575,3.4586935,3.9150525,4.8532834,19.6246355,8.6332289,8.3094771,14.2519034,11.2103528,13.2975373,18.1191574,15.8026712,43.4567043,30.9129247,33.9651904,46.7421009,52.9298932,27.6567078,20.6984317,19.542394,22.4699493,21.2579504,19.545645,36.7283957,57.3926518,144.0534315,103.2563969,80.6921875,101.5782435,85.4799673,70.5485453,106.1370827,132.6510959,126.2517134,120.1509981,157.477114,113.3566709,106.6104841,176.9689015,121.9325908,188.6060355 Equity index ,Q:K:S:T:TO1:8C,287.3112191,260.2247199,381.374188,442.9682458,595.9995974,504.2750886,493.7484873,450.4220851,524.923047,512.2325548,515.4486466,550.5018998,709.7311226,591.5418977,628.9289009,738.7757211,947.2576567,1003.175762,1175.937673,1119.08662,1362.515189,1655.379446,1838.962809,1854.274952,1756.49054,1466.055591,1539.471236,1693.215463,2178.50719,1615.305283,1430.780569,1560.377332,1836.855951,1663.613423,1850.787589,1778.296607,1809.635859,1931.684195,2307.2311,2031.055857,2371.694574,2431.418,2491.599051,2777.200048,3681.381339,3209.902684,3170.267865,3562.013848,3974.145852,4281.163818,4776.692712,5359.463997,6048.174791,8028.685421,7031.717488,7754.176124,11054.30374,12178.27738,14254.93848,12498.86529,14310.64262,11257.92759,12574.1596,8908.541282,6288.536174,6789.082276,7852.065677,8409.106813,8703.850458,9539.634909,7759.595407,8271.03818,9885.629845,9527.829669,11360.72939,8404.130666,5272.449024,8184.84843,6755.126551,6624.426367,7485.008097,8353.788323,7045.905417,7556.745295,9347.306725,8385.353668,8682.194403 Asia and Pacific ,Q:K:K:T:TO1:8E,10184.74559,11959.94695,13021.93026,14063.62728,17943.95926,20437.92143,16787.733,17397.48308,23418.94784,22923.43662,17723.8923,12110.3461,16139.9742,16004.44073,15169.46024,13289.78589,11370.36437,15205.56121,12534.08532,13771.04134,12312.94029,12501.51487,11956.986,11391.89645,11165.34369,11994.09474,12935.55499,10678.13104,13564.25532,14820.49896,13136.29605,10928.12971,12178.22409,10037.83893,10965.90815,10231.46675,9515.476499,10564.67741,11944.8896,9030.437776,9722.269578,11691.39971,12881.81322,11848.01039,12745.67671,13712.38944,11815.27698,10313.94243,11116.03796,11535.88583,14890.60876,14403.18487,17602.19582,22355.89608,21150.21638,20833.12322,24998.30417,27671.79378,30307.41237,26615.41686,28256.66172,25111.99372,23338.82625,14507.10913,13121.92365,15975.0671,17494.73662,18514.46448,18674.17472,23654.54945,25539.07464,26861.43894,26329.27257,29859.20257,31744.89412,22819.33701,20897.46481,27441.63121,26304.25842,26563.05692,32482.53475,36192.6622,30521.40256,27916.82691,24775.78341,23796.91775,27855.44179 Interest rate ,Q:K:C:T:TO1:8E,9690.379941,11283.82682,12413.0498,13431.99338,17255.2145,19767.39366,16102.24802,16710.80536,22630.92285,22240.62284,16995.39131,11497.79746,15382.54448,15277.80728,14503.13141,12620.91993,10714.31746,14529.9457,11843.58957,13134.37408,11716.22675,11910.34895,11342.47351,10697.17548,10406.99836,11069.86795,12006.82335,9607.661893,12531.1575,13817.84454,12211.94277,10094.27685,11312.39655,9185.129415,10176.30527,9334.694191,8588.458162,9587.033089,10889.2736,7902.700903,8598.800148,10385.50104,11332.90698,10058.62923,10814.32891,11566.08169,10032.94197,8280.895523,9042.779431,9399.8717,12210.83218,11013.16642,13500.84555,18063.41911,17286.0179,16862.89371,19730.60499,21569.31581,22242.94012,17954.98318,20658.54145,18223.8881,16099.56887,8829.472451,9131.894392,10599.18253,11532.42632,12544.72799,12316.4338,15057.50888,16352.40813,17174.53708,16182.29099,20537.09235,20916.32093,14027.3414,14647.31743,17840.32448,16522.29287,15654.46693,18276.02274,20340.64901,15686.44045,14499.01037,12654.09355,12000.43256,13671.20252 Currency ,Q:K:B:T:TO1:8E,10.2926568,10.9044317,11.1181719,17.6935258,19.9359618,14.466754,15.0056387,14.0797693,16.9975144,16.579612,19.9560399,13.0084915,11.5039,11.8469301,7.45415,6.597,9.323,9.1809,5.624,2.6944118,1.1480542,1.1132,0.8098771,0.73485,0.57155,1.63035,5.7805,6.8662,14.8903,13.75275,15.10855,24.39385,26.27416,24.124942,20.5836378,15.4356892,17.6880962,18.272905,19.0940003,18.406496,17.8903988,19.7955818,17.4241181,21.8628218,23.9412256,28.3203552,25.3604233,29.5296959,29.5979608,33.5565034,35.2777815,35.2637805,35.1194273,39.7641455,39.6686,46.053231,43.2390977,42.3359941,76.0204559,103.6126423,81.664575,71.3298837,88.6694211,102.8201509,126.1970613,115.8349513,146.0055598,164.3587349,335.5982895,420.6403997,379.9204422,458.2170149,387.4134504,521.7723168,673.8286067,418.9309731,362.2638387,388.8825369,397.4887078,411.5522312,609.1881752,666.1309948,482.4331433,298.8431437,355.5580967,330.6883765,390.3781093 Equity index ,Q:K:S:T:TO1:8E,484.0729939,665.2156983,597.7622857,613.9403655,668.8088012,656.0610225,670.479343,672.5979494,771.0274819,666.2341659,708.544948,599.5401503,745.9258194,714.7865182,658.8746737,662.2689616,646.7239142,666.4346069,684.8717446,633.9728486,595.565483,590.052715,613.7026181,693.9861201,757.773779,922.5964435,922.9511378,1063.602949,1018.207519,988.9016686,909.244726,809.4590048,839.5533763,828.5845748,769.0192387,881.3368655,909.3302413,959.3714181,1036.521999,1109.330377,1105.579032,1286.103084,1531.482122,1767.518332,1907.406578,2117.98739,1756.974581,2003.517211,2043.660569,2102.45763,2644.498805,3354.754672,4066.230835,4252.712824,3824.529879,3924.176281,5224.460086,6060.141974,7988.451791,8556.821046,7516.4557,6816.775739,7150.587951,5574.816526,3863.832199,5260.049627,5816.30474,5805.377756,6022.142625,8176.400166,8806.746062,9228.68485,9759.56813,8800.33791,10154.74458,8373.064637,5887.883543,9212.4242,9384.476838,10497.03775,13597.32383,15185.8822,14352.52897,13118.97339,11766.13176,11465.79682,13793.86116 Other Markets ,Q:K:K:T:TO1:8K,35.233101,68.5395818,115.0258313,103.6551624,1267.14453,914.7968881,684.0963024,752.9401972,728.753195,668.89299,830.4937279,782.2476497,923.8602952,927.2706426,900.311627,705.9086661,627.6749514,800.0352612,866.0491621,553.6329316,494.2722011,861.7351807,874.8127103,785.5545781,461.7209339,583.6298301,635.0425956,629.0279659,718.5845258,972.84726,1025.907608,996.6050054,1114.026357,1029.95627,970.1696622,2057.973604,1035.03958,1256.221997,808.765905,625.3091785,758.0561703,984.5366233,1188.176133,1243.681535,1709.441275,1781.246267,1604.757826,1597.45413,2263.11099,1967.09473,2211.719712,2441.19913,2813.858524,2902.109897,3077.239402,3333.858485,4230.532326,5689.262275,5364.611259,4572.089278,4925.010201,5432.015593,4871.230703,3067.472008,3363.908464,3812.206053,3745.009939,4071.095445,5978.901941,6803.090169,6086.635347,6643.211071,6679.555968,6691.233504,7984.997618,6020.998151,6560.552376,7041.37086,5766.229077,5868.33018,6661.999748,9168.139544,5700.41039,4801.251156,5523.455193,4633.464468,5856.771793 Interest rate ,Q:K:C:T:TO1:8K,1.4117476,23.3969996,63.3691499,53.7436528,1192.312348,846.9510874,435.6873597,516.7183703,471.2878018,423.0333139,587.5904802,538.0404432,710.0291467,752.1508646,703.1550167,511.9077208,378.2712758,563.5990123,602.5359285,391.9858366,425.0501294,762.5453145,788.6201868,637.5555524,324.9177382,412.6589222,433.343914,455.3950683,471.8027561,687.324728,735.7031029,680.1983261,771.7197626,757.4565937,711.0332095,1567.642004,800.2964587,974.6277195,573.080842,429.9491957,533.0675041,700.2502628,921.9276386,968.129037,1351.838709,1397.392069,1231.097423,1178.274903,1788.153829,1456.115279,1648.870253,1843.017233,1998.85225,1879.017844,2085.223275,2257.026698,2712.280476,3817.863968,3366.377278,2552.028893,2957.436162,3408.333998,2657.457886,1581.622435,2112.489661,2238.960473,2057.279362,2126.105787,3795.449736,4374.568284,4594.623527,5076.139253,5373.334437,5023.323615,6164.914945,4485.06532,5017.375187,5342.13986,4372.828438,4596.011663,5284.821981,7482.041095,4221.150111,3542.400658,4065.639372,3280.627902,4269.848782 Currency ,Q:K:B:T:TO1:8K,14.19461,18.71569,22.10254,20.80394,35.2527684,34.2217162,168.9271996,165.4570385,195.9655932,194.3004912,177.2133235,184.7492058,137.4583058,94.3967848,107.133859,115.7068441,127.0215221,98.8014411,119.2091958,62.2248149,34.2814015,66.6963364,59.7839142,126.242,112.6186,139.856,175.15385,143.41825,201.6905,258.3985,261.68925,288.64445,279.22495,223.83915,218.080465,422.832595,192.3832292,242.7261518,205.842615,166.49917,193.4013828,240.0233036,211.5254781,202.7267253,270.7585404,310.842579,289.420514,335.4126693,384.3504655,407.0178624,436.7268148,462.2796969,632.5098033,703.6317006,689.4932971,703.8180144,969.0888342,1148.667094,1177.625129,1128.549126,1206.317168,1213.035786,1515.887572,1148.223657,966.7796464,1140.081787,1143.385368,1161.892053,1322.388724,1480.922834,1151.692515,1195.343686,913.9870845,1237.364182,1322.093279,1142.795919,1267.280588,1277.929056,1012.653685,923.0894084,1049.855521,1297.895958,1151.479626,973.1289576,1150.734694,1043.26109,1211.175063 Equity index ,Q:K:S:T:TO1:8K,19.6267434,26.4268922,29.5541414,29.1075696,39.5794145,33.6240845,79.4817431,70.7647884,61.4998,51.5591849,65.6899242,59.4580007,76.3728427,80.7229932,90.0227513,78.2941012,122.3821535,137.6348078,144.3040378,99.4222801,34.9406702,32.4935298,26.4086093,21.7570257,24.1845957,31.1149079,26.5448316,30.2146476,45.0912697,27.124032,28.5152552,27.7622293,63.0816445,48.6605258,41.0559877,67.4990049,42.3598917,38.8681257,29.842448,28.8608128,31.5872834,44.2630569,54.7230158,72.8257729,86.8440257,73.0116195,84.2398885,83.7665574,90.6066956,103.961589,126.1226443,135.902201,182.4964712,319.4603519,302.5228294,373.013772,549.1630157,722.7312125,820.6088524,891.5112587,761.2568714,810.6458079,697.8852449,337.6259155,284.6391563,433.1637929,544.345209,783.0976048,861.0634805,947.5990505,340.3193051,371.728132,392.2344467,430.5457075,497.9893935,393.1369124,275.8966005,421.3019447,380.7469541,349.2291093,327.3222456,388.2024914,327.7806536,285.7215403,307.0811267,309.5754763,375.747948 Options,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, All markets ,Q:K:K:H:TO1:8A,9705.938681,10044.97865,10479.49402,10207.46927,14581.34835,14173.67214,12906.95217,14258.55098,14931.69656,14638.58604,11720.58581,12128.03837,13793.25883,11954.98145,13660.09015,12978.3386,15233.81862,15857.17994,14630.2347,16134.62113,15585.40096,15310.85406,21207.80707,18373.33326,16441.37439,16861.99688,14883.30541,13976.8513,17285.04613,17476.05723,14365.59896,16807.19365,26616.76795,33173.41132,41728.24839,45910.81005,42638.21924,44822.81186,53362.85333,49982.62338,58456.32484,75313.11739,60546.27839,54429.70826,82095.48462,84061.90775,74876.11195,70359.69967,93471.39245,102444.4273,107417.8356,99116.55561,136456.0016,152927.549,137387.9003,120651.6985,154016.4451,161889.7468,223634.7174,162985.663,205558.1364,170611.077,153849.3329,132904.5102,124330.0555,138041.7707,133669.0161,136914.2737,167875.7275,170744.0353,132363.8746,135297.8038,166492.5982,152216.8071,184314.8777,132385.9585,120284.74,116704.6494,94265.65805,77382.34716,119715.542,128426.5835,109376.2292,109865.3685,123436.3321,117544.0912,123347.8764 Interest rate ,Q:K:C:H:TO1:8A,7828.101829,8116.268984,8618.289504,8233.364798,12119.70517,11865.97556,10657.52186,11787.75182,12344.83105,11995.21921,9197.327672,9496.744956,10682.02438,9264.977579,10928.81806,10232.64851,12105.51833,12646.83529,11465.80604,12497.21976,12213.82392,11740.58944,17034.08666,14659.39478,12990.1293,12789.05106,10677.07372,9365.776356,11862.40623,12729.95664,10484.41711,12302.172,21435.12538,27028.41225,35580.88467,38721.99379,34912.49326,36134.33803,43521.03206,39941.921,49286.95068,64959.97944,49620.25278,41518.58247,69113.32817,70821.88841,63546.95257,56574.27182,78318.11406,87008.78876,86620.88006,76830.9395,111269.1219,125930.5359,113031.0586,95790.65239,120490.0615,123125.592,180093.9696,123918.6432,170297.3662,135366.3368,113452.7039,107514.3233,106270.3879,115499.2219,106305.7509,106520.153,136819.4759,135186.5774,100871.3806,95984.67416,123333.2592,105806.6986,139518.4243,97612.21887,98792.07736,83253.79694,72230.21512,54295.46171,93497.63784,98719.83174,83268.61674,78882.32917,91514.91561,86907.57103,83138.21606 Currency ,Q:K:B:H:TO1:8A,346.0719724,382.735802,361.3182844,335.9220947,353.5300183,384.2204605,374.680667,281.3525261,306.117391,302.4115375,350.6541568,366.7107004,351.6980062,398.5587287,308.0105884,229.3434091,211.410699,198.2295787,192.0031896,201.1780448,164.204892,151.6290052,124.0045714,92.3819339,70.7959779,69.769659,78.0297356,66.3004474,54.2650947,56.0209715,48.7119017,50.2396139,87.6236183,73.5356775,95.9498633,96.4141974,102.5062004,124.5609044,102.1990678,90.8859648,110.3064591,114.1575324,135.1150204,130.4745441,149.7033314,127.7411166,119.4276823,190.3852998,236.9695942,251.8025466,220.461267,234.4546863,258.6380456,278.9574247,264.6059867,317.7075729,376.9497377,517.9463993,591.0203139,654.6788911,783.9742947,822.4244049,730.3186893,444.6416672,411.2566527,468.7656222,518.6167104,581.69804,790.3237449,837.2614239,724.4654768,696.4125378,604.7221432,712.1455118,688.4776264,519.7561329,573.564467,636.9176099,565.8545538,606.0036328,810.3729701,801.4914999,691.4695737,719.8152399,700.3402496,596.5264377,837.0713962 Equity index ,Q:K:S:H:TO1:8A,1531.76488,1545.973867,1499.886234,1638.182378,2108.113163,1923.476128,1874.749643,2189.44664,2280.748111,2340.955292,2172.603983,2264.58271,2759.536444,2291.445141,2423.261499,2516.346681,2916.889592,3012.115073,2972.425474,3436.223326,3207.372144,3418.635614,4049.715839,3621.556548,3380.449117,4003.176163,4128.201951,4544.774501,5368.374807,4690.079624,3832.469944,4454.782034,5094.018943,6071.463394,6051.413861,7092.40207,7623.21978,8563.91292,9739.622201,9949.816418,9059.067701,10238.98042,10790.9106,12780.65125,12832.45312,13112.27822,11209.7317,13595.04255,14916.30879,15183.836,20576.49422,22051.16142,24928.24163,26718.05559,24092.23574,24543.33854,33149.43386,38246.20841,42949.72747,38412.34093,34476.79593,34422.31576,39666.31031,24945.54522,17648.41085,22073.78313,26844.6485,29812.42268,30265.92786,34720.19645,30768.02855,38616.71712,42554.61681,45697.96297,44107.97568,34253.98354,20919.09815,32813.93488,21469.58837,22480.88182,25407.53121,28905.26024,25416.14289,30263.22409,31221.07621,30039.99371,39372.58893 North America ,Q:K:K:H:TO1:8B,6383.93404,6928.528152,6328.548681,6349.64138,9930.376535,10202.0886,9052.921056,10249.39501,10001.13801,9411.729815,7161.102245,7206.284693,8597.645277,8144.339724,9121.130962,8287.068309,10360.16438,10893.71293,10113.3422,11459.08146,10572.15469,10571.10768,15145.31794,12883.04109,10840.77521,11430.76827,9585.844126,9017.157867,11611.78815,11783.99476,8956.084791,11259.40421,19107.94309,24366.62707,30192.26121,33062.76537,30255.71678,33243.78984,35029.53626,29166.6508,29592.27746,42673.53326,30389.6394,28690.9795,37006.9862,50224.82695,49121.97855,44418.00775,59395.60975,64359.22162,72384.75892,57371.72636,88197.85892,104126.7011,89856.21139,78288.30011,94554.65333,101538.0651,128174.8657,89669.23685,105069.3322,80581.51607,73397.07281,60297.29107,47358.66076,56887.0318,55879.19439,54712.82836,58771.97809,79776.38552,59632.24825,61541.58947,64719.22212,64683.35885,77791.09168,53323.01141,61650.34297,51677.16762,43481.29266,35275.61282,39755.46931,59084.87948,66411.55063,58997.71913,72468.41504,70346.11296,83284.13651 Interest rate ,Q:K:C:H:TO1:8B,4937.538823,5499.579983,4967.574984,4932.108939,8098.746034,8426.110826,7325.646988,8314.943275,8065.055182,7450.714279,5372.16072,5310.828958,6289.010721,6144.155723,7177.853954,6401.125966,8304.408821,8619.538929,8090.377049,8750.477681,8138.292627,7980.860315,12122.76558,10359.34126,8435.416217,8534.790407,6730.963575,6042.523632,8018.459677,8690.305065,6722.853158,8527.896873,15764.00543,20273.3158,26660.48934,29375.55311,26549.10614,29330.96785,30298.74762,24918.22855,25739.91428,38605.40614,26671.06591,24752.9911,32573.95345,46120.22051,45050.89057,39416.10092,54029.4578,58653.3842,66783.76928,50509.82365,80981.81185,94583.5418,81465.3543,69238.2098,83209.90955,88755.68804,114188.6302,77444.81944,93720.85025,69943.27418,60652.87087,51135.55981,41462.49255,50809.02457,49124.11971,47042.89138,50290.04361,69593.78622,51976.83246,53482.23597,55317.99799,54942.66153,65025.43546,43081.96956,55449.39222,40989.45287,33861.0401,24028.88708,27381.66265,43150.97781,52167.39752,41904.51798,54091.39105,52815.14174,62741.27727 Currency ,Q:K:B:H:TO1:8B,317.9840101,378.347226,359.4568878,333.4913099,351.0198077,373.0306754,359.2267385,270.395389,293.0148846,232.9566462,249.7731824,194.5393426,201.9646957,277.4795083,206.0602908,156.9136132,147.1916934,154.4357214,143.084496,116.335269,105.528952,109.9621295,90.9181836,63.8870258,57.0102843,53.85632,57.980258,47.0006693,39.2677748,37.2145951,35.1870157,35.1631226,50.0322492,42.5039239,57.7800757,46.6015485,49.8472111,69.1592638,65.043921,53.9479978,71.9000221,73.7798903,58.3665745,69.7262777,89.4688939,73.6001016,63.1350233,118.27005,129.5903075,132.8000109,94.670834,91.40265,106.172071,137.3947672,88.6851168,120.7494448,128.1920172,140.3744546,157.8146809,195.3178507,238.1385489,242.9934054,255.510361,161.31736,151.4113712,143.8824562,141.7012261,220.4320327,318.5078787,473.3159672,380.3938875,428.6357098,381.6221506,403.2658289,401.5815047,323.9183001,353.8171434,418.7466393,363.6128054,376.9648614,544.5378565,515.8572683,458.0589392,532.7425303,480.2891662,425.5115179,652.0497687 Equity index ,Q:K:S:H:TO1:8B,1128.411207,1050.600943,1001.51681,1084.041131,1480.610693,1402.947101,1368.047329,1664.05635,1643.067948,1728.05889,1539.168343,1700.916393,2106.669861,1722.704493,1737.216718,1729.028729,1908.563869,2119.738281,1879.88066,2592.268509,2328.333114,2480.285236,2931.634176,2459.812798,2348.34871,2842.121539,2796.900293,2927.633565,3554.060697,3056.475105,2198.044617,2696.344216,3293.905417,4050.80734,3473.991794,3640.610711,3656.763428,3843.662732,4665.744718,4194.474252,3780.463156,3994.347227,3660.206912,3868.262121,4343.563859,4031.006331,4007.952959,4883.636782,5236.56164,5573.037415,5506.318807,6770.500064,7109.874994,9405.764493,8302.17197,8929.340863,11216.55177,12642.0026,13828.42076,12029.09956,11110.34343,10395.24849,12488.69158,9000.413903,5744.756836,5934.124775,6613.373455,7449.504949,8163.426596,9709.283335,7275.021901,7630.717786,9019.60198,9337.431489,12364.07472,9917.123551,5847.133607,10268.96811,9256.639756,10869.76088,11829.2688,15418.04441,13786.09418,16560.45862,17896.73481,17105.45971,19890.80947 Europe ,Q:K:K:H:TO1:8C,2513.082176,2257.995108,3206.144235,2902.588549,3594.860839,3001.857331,2952.648657,2998.722283,3586.283619,3548.512035,2965.49112,3667.843565,4187.674537,2725.65473,3335.203241,3494.976831,3939.609462,3765.396387,3495.603738,3498.895399,3918.681914,3722.495581,5115.287079,4519.596547,4648.165715,4415.166849,4355.820855,4023.634026,4549.871393,4498.751425,4199.946016,4355.664967,6289.114123,7386.384885,9680.644969,10116.59607,9164.458507,7568.500003,14017.02837,15781.78922,24338.51765,27081.27359,23877.5334,17778.91795,37964.57251,25853.26054,19698.12428,18469.95179,25814.81408,30004.66971,21666.65632,28454.64602,32215.97475,33353.68884,32867.40205,29297.62787,41525.263,38816.53669,70758.64892,52729.53979,83246.0517,71756.1116,59522.03807,61517.83263,67841.83478,66898.47165,60891.42704,62935.15148,88982.08485,68102.80997,50142.44958,44252.60903,69775.84706,52858.05591,78426.86161,57199.01061,43611.08683,42656.3843,39687.67142,31334.85636,68126.86614,58002.41336,33652.64371,40237.78826,40733.89162,37022.86785,23330.36164 Interest rate ,Q:K:C:H:TO1:8C,2349.610472,2104.941183,2994.613643,2660.2089,3286.825687,2736.136737,2686.680284,2729.543123,3290.894816,3264.139649,2648.757863,3336.141312,3779.119695,2394.591532,2902.002646,2973.083495,3196.502394,3145.93731,2652.13013,2943.179379,3303.81044,3056.548947,4278.17411,3645.854289,3998.02426,3720.51043,3526.60351,2997.518252,3459.615778,3588.049737,3337.137506,3421.253262,5326.742176,6468.855025,8606.955024,9109.94832,8099.334612,6497.410281,12913.6867,14756.5542,23283.06404,26011.0414,22646.17681,16465.22409,36141.12523,24278.84179,18085.71707,16755.97132,23809.46439,27873.91705,19261.62378,25759.21887,29142.68382,29583.64259,29597.22294,25230.73044,35609.95571,32413.62715,63649.45399,44966.67169,74606.4203,63860.48604,51386.70854,55745.59107,63918.56631,63067.66431,55682.71893,57814.90243,84172.29929,63463.45458,46382.61081,39911.66572,64537.29559,48042.33381,72325.49537,52636.51085,40934.9977,39005.88222,36127.93141,28175.11983,64040.21491,54095.62073,30245.21898,36200.82881,36113.74448,33194.55817,19373.37732 Currency ,Q:K:B:H:TO1:8C,2.0942147,1.846376,1.5706319,1.546679,1.6805684,10.6824253,14.3915763,9.5194118,9.99846,7.1966898,6.2956735,7.4815038,5.4238177,5.1285669,3.0232911,3.7082484,3.7350903,1.8294528,2.37738,1.10778,1.45544,0.9633,0.67267,0.50631,0.3388848,0.313343,0.5997613,0.7485702,0.1732049,0.2053151,0.2725851,0.275903,0.251802,0.1413438,0.1317342,0.120808,0.1110896,0.322074,0.2091095,0.2402143,0.3412365,0.5398354,0.2910648,0.8114148,0.9706172,0.5778427,0.508543,0.9677637,1.4790668,1.4068026,3.1303258,1.8260065,1.0579402,1.5369107,3.4737206,4.3372025,1.6634742,1.5478447,1.753995,2.6182577,1.5007834,1.244485,2.1234412,1.7511161,2.2120734,1.8046988,1.6609609,1.977136,1.426954,1.5307877,0.9768469,1.1929719,0.7653319,0.9580266,0.8289809,0.8065625,0.5892386,1.0559525,1.1454834,1.4945519,2.0975832,1.638192,1.3031016,1.4039236,2.3100082,1.2247032,2.6668582 Equity index ,Q:K:S:H:TO1:8C,161.377489,151.2075496,209.9599603,240.8329699,306.3545837,255.0381687,251.5767966,259.6597481,285.3903425,277.1756956,310.4375834,324.220749,403.1310241,325.9346309,430.177304,518.185087,739.3719779,617.6296243,841.0962279,554.6082406,613.4160341,664.983334,836.440299,873.2359479,649.8025703,694.3430765,828.6175835,1025.367204,1090.08241,910.4963725,862.5359254,934.135802,962.1201453,917.3885159,1073.55821,1006.526939,1065.012805,1070.767647,1103.132556,1024.994803,1055.11237,1069.692355,1231.065518,1312.882447,1822.476666,1573.840916,1611.898671,1713.012703,2003.870624,2129.345856,2401.902215,2693.601146,3072.232991,3768.509334,3266.705381,4062.560229,5913.643807,6401.361691,7107.440937,7760.249843,8638.130617,7894.381069,8133.206087,5770.490447,3921.056401,3829.002643,5207.047156,5118.271912,4808.3586,4637.824599,3758.861921,4339.750342,5237.786138,4814.764075,6100.537264,4561.693191,2675.499894,3649.446132,3558.594528,3158.241973,4084.553646,3905.154442,3406.12163,4035.555526,4617.837123,3827.084974,3954.317462 Asia and Pacific ,Q:K:K:H:TO1:8E,782.5994365,855.5490454,941.7002583,939.0495487,1036.554681,964.1004345,880.2066851,988.5134174,1297.018052,1149.079774,1030.467253,772.5733708,843.8429174,945.184172,1064.363883,1092.942675,831.6061441,1123.132113,933.7017996,1051.367186,961.8872945,890.9922376,866.0180507,905.0175284,893.1470442,924.9331679,864.3123825,832.9101553,1000.018035,1053.844811,1057.688057,1016.825229,1035.701944,1260.639237,1707.159737,2538.051225,3035.483774,3847.127736,4180.445519,4898.327436,4411.714857,5386.117788,6086.393167,7749.757054,6877.081844,7766.964993,5791.671148,7138.178025,7862.947355,7666.239046,12835.90338,12729.17731,15313.56076,14752.02891,13869.91333,12228.60859,16835.62984,20255.05627,23209.8873,18915.83982,15251.58656,16535.68577,19271.42716,10204.00168,8124.380589,12734.16972,15259.07187,17492.93597,17309.52142,20266.64833,19909.25192,26717.31001,28194.42042,31459.1622,25461.21982,19831.61942,12889.82173,19269.24802,8981.170108,8687.39793,9867.592108,9978.037815,8192.794759,9553.446852,8544.63366,9065.87069,15359.50377 Interest rate ,Q:K:C:H:TO1:8E,540.9462911,511.7417149,656.0950982,641.0371901,734.1305416,703.7279923,641.1771212,731.9819728,967.5018789,821.9784668,714.9676809,549.1276569,613.0085511,725.5319384,830.819146,840.2221405,595.4017882,876.3721787,703.3978726,787.5165838,736.2355517,647.4727089,600.8909742,638.2551468,549.1097721,517.664848,408.5039854,309.7875221,377.3438592,442.0384566,420.3900252,337.4703696,312.3231762,279.4574766,308.4004608,220.7014229,247.6817123,274.9555865,286.5594837,246.2750957,249.7515256,328.3008938,281.4943456,279.0220561,363.8896292,382.4244536,358.8111728,364.3774204,447.0541076,444.7234222,553.5802442,502.4069505,1013.39942,1641.654738,1813.081763,1125.592312,1426.663886,1723.398538,1949.597134,1241.65448,1424.429753,1111.348263,941.6039555,425.2517146,473.9909481,828.1921076,759.1805214,763.5879355,558.7772643,568.2024335,718.1864967,760.1596184,680.2674331,587.4325551,659.7377998,791.8889655,859.0378709,975.0889771,656.5475276,692.1346829,704.6049365,683.7646442,346.5769459,408.8205541,319.5200872,347.2774134,292.1836143 Currency ,Q:K:B:H:TO1:8E,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.09472,0.3209,0.19265,0.02905,0.02,0.11,0,0,0,0,0,0.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.00214,6.202454,28.054853,74.299119,103.5692727,51.1011898,50.7549333,50.5628183,59.9282282,76.331108,118.385563,158.311676,51.428997,25.965952,36.583044,22.996334,43.2983617 Equity index ,Q:K:S:H:TO1:8E,241.6531454,343.8073305,285.6051601,298.0123586,302.4241389,260.3724422,239.0295639,256.5314446,329.5161735,327.1013071,315.499572,223.4457139,230.8343663,219.6522336,233.5447373,252.7205348,236.2043559,246.7599339,230.303927,263.850602,225.6517428,243.5195287,265.1270765,266.7623816,344.0372721,407.1735999,455.4874971,522.9299832,622.6451255,611.7863543,637.1880316,679.3548593,723.3787682,981.1817608,1398.759276,2317.349802,2787.786062,3572.172149,3893.886035,4652.05234,4161.963331,5057.816894,5804.898822,7470.734998,6513.192215,7384.540539,5432.859975,6773.800605,7415.893248,7221.515624,12282.32313,12226.77036,14300.16134,13110.37417,12056.83157,11103.01628,15408.96595,18531.65774,21260.29016,17674.18534,13827.15681,15424.33751,18329.8232,9778.749963,7650.389641,11905.97761,14499.89134,16729.34803,16750.74416,19698.4459,19191.06328,25950.94793,27486.09813,30797.43052,24697.91275,18988.62926,11980.02893,18243.59623,8264.694352,7918.932139,9044.601609,9135.961495,7794.788816,9118.660346,8188.530529,8695.596943,15024.02179 Other Markets ,Q:K:K:H:TO1:8K,26.3230294,2.9063471,3.1008478,16.189793,19.5562982,5.6257761,21.1757759,21.920269,47.2568695,529.2644212,563.5251946,481.3367382,164.0961025,139.8028226,139.392066,103.3507893,102.4386334,74.9385118,87.5869589,125.2770872,132.6770588,126.2585616,81.1840062,65.6781024,59.2864227,91.1285954,77.3280451,103.149255,123.3685546,139.4662314,151.8800939,175.2992445,184.0087834,159.7601332,148.1824752,193.397394,182.560178,163.3942742,135.8431896,135.8559255,113.8148797,172.1927582,192.7124307,210.0537579,246.844068,216.8552618,264.3379601,333.5621059,398.0212654,414.2969265,530.5169335,561.0059162,728.6071538,695.130155,794.3735465,837.1619393,1100.89893,1280.088753,1491.31554,1671.046506,1991.16594,1737.76352,1658.794839,885.3847987,1005.179328,1522.097505,1639.322761,1773.35787,2812.143162,2598.191502,2679.924862,2786.295325,3803.108566,3216.23017,2635.704534,2032.317111,2133.488443,3101.849494,2115.523859,2084.480049,1965.614471,1361.252833,1119.240105,1076.414262,1689.391758,1109.239675,1373.874463 Interest rate ,Q:K:C:H:TO1:8K,0.006243,0.0061032,0.0057789,0.0097686,0.0029085,0,4.0174705,11.2834468,21.3791765,458.3868199,461.4414089,300.6470296,0.885417,0.6983862,18.1423194,18.2169121,9.2053287,4.9868729,19.9009864,16.0461164,35.4853055,55.7074705,32.2560011,15.9440833,7.5790496,16.0853711,11.0026514,15.9469493,6.9869156,9.5633774,4.036423,15.5515002,32.0546031,6.7839455,5.0398407,15.7909348,16.3707926,31.0043153,22.0382616,20.8631504,14.2208353,15.2310092,21.5157042,21.3452253,34.3598634,40.4016555,51.5337525,37.8221574,32.1377654,36.7640935,21.9067572,59.4900324,131.2268131,121.6968105,155.3995745,196.1198471,243.5323544,232.8782596,306.2882927,265.4975443,545.6659058,451.2283114,471.5205097,207.9206953,415.3381432,794.3409416,739.7316951,898.7712151,1798.355744,1561.134208,1793.75081,1830.612859,2797.698202,2234.270751,1507.755717,1101.84949,1548.64957,2283.372879,1584.696086,1399.320108,1371.155342,789.468568,509.4233007,368.1618241,990.2599841,550.5937022,731.3778523 Currency ,Q:K:B:H:TO1:8K,25.9937476,2.5422,0.2907647,0.8841058,0.8296422,0.5073598,1.0623522,1.4377253,3.1040464,62.2582015,94.5853009,164.689854,144.3094928,115.9506535,98.9270065,68.7215475,60.4839153,41.9644045,46.5413136,83.7349958,57.2205,40.7035757,32.4137178,27.9885981,13.4468088,15.505276,19.1288163,18.3585579,14.795065,18.5810613,13.1423009,14.8005883,37.3395671,30.8904098,38.0380534,49.6918409,52.5318997,55.0795666,36.9460373,36.6977527,38.0652005,39.8378067,76.4573811,59.9368516,59.2638203,53.5631723,55.784116,71.1474861,105.9002199,117.5957331,122.6601072,141.2260298,151.4080344,140.0257468,172.4471493,192.6209256,247.0942463,376.0241,431.451638,456.7427827,544.3349624,578.1865145,472.6848871,281.5731911,257.6332081,323.0784672,375.2545234,359.2888713,470.3889122,362.414669,343.0926024,260.3814021,194.2798077,233.6225373,182.4978681,143.9300805,168.4031517,166.5521998,141.1680368,151.2131115,145.3519674,125.6843636,180.6785359,159.702834,181.1580312,146.7938826,139.0564076 Equity index ,Q:K:S:H:TO1:8K,0.3230388,0.3580439,2.8043042,15.2959186,18.7237475,5.1184163,16.0959532,9.1990969,22.7736466,8.6193998,7.4984848,15.9998546,18.9011927,23.1537829,22.3227401,16.4123297,32.7493894,27.9872344,21.1446589,25.495975,39.9712533,29.8475154,16.5142873,21.745421,38.2605643,59.5379483,47.1965774,68.8437478,101.586574,111.3217927,134.70137,144.947156,114.6146132,122.0857779,105.1045811,127.9146183,113.6574857,77.3103923,76.8588907,78.2950224,61.5288439,117.1239423,94.7393454,128.771681,153.2203843,122.890434,157.0200916,224.5924624,259.9832801,259.9370999,385.9500691,360.289854,445.9723063,433.4075977,466.5268227,448.4211666,610.2723289,671.1863929,753.5756091,948.8061789,901.1650713,708.3486938,714.5894419,395.8909123,332.207977,404.6780964,524.3365426,515.2977836,543.3985055,674.6426251,543.0814487,695.3010641,811.130556,748.3368815,945.4509489,786.5375407,416.4357218,651.9244147,389.6597359,533.9468293,449.1071608,446.099901,429.1382679,548.5496037,517.9737424,411.8520903,503.4402032